earnings
WA
NASDAQ · WATT
Energous Corporation
Technology · Hardware, Equipment & Parts
$10.87
Up+$0.11 (+1.01%)
Updated Sep 16, 2026, 2:55 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.66M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $3.62 – $36.98
- Volume
- 166.05K
- Avg. volume
- 97.26K
Price performance
WATT price history
1M range · 20 trading sessions · Daily adjusted prices
WATT closed at $10.87 after 20 trading sessions, down 23.61% for the selected period.
- Last close
- $10.87
- Period change
- -23.61%
- Period low
- $10.38
- Period high
- $14.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.07 | $11.20 | $10.58 | $10.87 | 166.05K |
| Sep 14, 2026 | $10.94 | $11.20 | $10.80 | $10.99 | 135.08K |
| Sep 11, 2026 | $11.31 | $11.72 | $11.2161 | $11.33 | 115.99K |
| Sep 10, 2026 | $11.12 | $11.77 | $11.12 | $11.23 | 99.46K |
| Sep 9, 2026 | $10.90 | $11.62 | $10.90 | $11.37 | 170.31K |
| Sep 8, 2026 | $10.72 | $11.20 | $10.72 | $10.95 | 129.75K |
| Sep 4, 2026 | $10.72 | $11.1478 | $10.6445 | $10.73 | 76.05K |
| Sep 3, 2026 | $10.58 | $10.9728 | $10.38 | $10.65 | 108.79K |
| Sep 2, 2026 | $10.45 | $10.7389 | $10.27 | $10.48 | 144.11K |
| Sep 1, 2026 | $10.90 | $11.00 | $10.38 | $10.38 | 210.4K |
| Aug 31, 2026 | $11.06 | $11.25 | $10.88 | $11.08 | 152.38K |
| Aug 28, 2026 | $11.51 | $11.70 | $11.075 | $11.10 | 156.19K |
| Aug 27, 2026 | $11.45 | $11.91 | $11.45 | $11.83 | 101.58K |
| Aug 26, 2026 | $11.26 | $11.75 | $11.25 | $11.31 | 157.21K |
| Aug 25, 2026 | $11.80 | $12.00 | $11.25 | $11.27 | 173.15K |
| Aug 24, 2026 | $12.34 | $12.49 | $11.515 | $11.60 | 191.47K |
| Aug 21, 2026 | $12.49 | $13.05 | $12.21 | $12.63 | 176.05K |
| Aug 20, 2026 | $12.50 | $12.7788 | $11.76 | $12.32 | 200.93K |
| Aug 19, 2026 | $14.30 | $14.615 | $12.595 | $12.76 | 237.82K |
| Aug 18, 2026 | $14.38 | $14.98 | $13.8757 | $14.23 | 155.57K |
Latest WATT news
The latest Smart Investors Daily articles mentioning WATT.
Stock researchMarket Activity · Short Interest
Loading stock research…