Skip to main content
S&P 5007,699.51+1.73%DOW53,300.92+2.92%NASDAQ25,828.66+1.80%BTC$80,322.00+3.45%ETH$2,421.70+5.59%GOLD$4,071.90+3.34%OIL$88.39-8.01%
Smart Investors Daily
SID Premium
WA

NASDAQ · WATT

Energous Corporation

Technology · Hardware, Equipment & Parts

$8.56

Down-$0.25 (-2.92%)

Updated Nov 4, 2026, 6:50 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.66M
P/E ratio
-0.7
Dividend yield
0.00%
52-week range
$3.62 – $36.98
Volume
110.86K
Avg. volume
97.26K

Price performance · WATT

WATT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

WATT closed at $8.56 after 21 trading sessions, down 32.22% for the selected period.

Last close
$8.56
Period change
-32.22%
Period low
$8.44
Period high
$12.63
Daily close
View OHLC price history
WATT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$8.58$9.00$8.45$8.56110.86K
Nov 2, 2026$9.39$9.64$8.56$8.61141.71K
Oct 30, 2026$10.15$10.15$8.86$9.16138.3K
Oct 29, 2026$10.82$10.9273$10.25$10.36134.69K
Oct 28, 2026$9.26$11.03$8.95$10.90331.49K
Oct 27, 2026$8.95$9.54$8.72$8.96184.94K
Oct 26, 2026$8.78$8.84$8.40$8.4472.08K
Oct 23, 2026$8.71$8.87$8.4101$8.7868.95K
Oct 22, 2026$8.55$8.85$8.3101$8.8392.02K
Oct 21, 2026$8.86$8.96$8.61$8.8484.7K
Oct 20, 2026$8.68$9.08$8.66$8.70102.33K
Oct 19, 2026$8.80$8.9384$8.50$8.8784.87K
Oct 16, 2026$8.88$9.20$8.40$8.57141.05K
Oct 15, 2026$8.99$9.24$8.50$8.95177.29K
Oct 14, 2026$9.48$9.54$8.53$8.94269.12K
Oct 13, 2026$10.59$10.59$9.59$9.62157.66K
Oct 12, 2026$11.33$11.3629$10.67$10.78102.83K
Oct 9, 2026$11.43$11.49$11.1565$11.3364.72K
Oct 8, 2026$12.09$12.35$11.10$11.32159.84K
Oct 7, 2026$12.29$12.565$11.9909$12.30137.99K
Oct 6, 2026$12.94$13.12$12.54$12.6397.29K

Latest WATT news

The latest Smart Investors Daily articles mentioning WATT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By