NASDAQ · WALD

Waldencast plc

Technology · Software - Application

$1.14

Up+$0.02 (+1.79%)

Updated Sep 17, 2026, 9:37 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WALD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WALD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.09	$1.18	$1.07	$1.14	287.4K
Sep 15, 2026	$1.13	$1.16	$1.075	$1.12	151.18K
Sep 14, 2026	$1.15	$1.18	$1.05	$1.18	2.75M
Sep 11, 2026	$1.36	$1.36	$1.30	$1.31	39.05K
Sep 10, 2026	$1.31	$1.36	$1.305	$1.33	76.4K
Sep 9, 2026	$1.33	$1.375	$1.305	$1.33	130.13K
Sep 8, 2026	$1.36	$1.38	$1.28	$1.29	128.2K
Sep 4, 2026	$1.36	$1.385	$1.355	$1.37	80.36K
Sep 3, 2026	$1.34	$1.39	$1.34	$1.37	63.96K
Sep 2, 2026	$1.47	$1.47	$1.35	$1.35	236.56K
Sep 1, 2026	$1.37	$1.37	$1.315	$1.35	244.88K
Aug 31, 2026	$1.34	$1.41	$1.3001	$1.39	92.06K
Aug 28, 2026	$1.36	$1.36	$1.3319	$1.34	21.19K
Aug 27, 2026	$1.37	$1.37	$1.35	$1.36	43.66K
Aug 26, 2026	$1.33	$1.39	$1.3201	$1.37	143.21K
Aug 25, 2026	$1.33	$1.39	$1.29	$1.36	333.66K
Aug 24, 2026	$1.29	$1.35	$1.29	$1.33	181.44K
Aug 21, 2026	$1.33	$1.37	$1.26	$1.30	634.84K
Aug 20, 2026	$1.2984	$1.35	$1.27	$1.35	291.53K
Aug 19, 2026	$1.36	$1.375	$1.295	$1.33	351.71K