WA
NASDAQ · WALD
Waldencast plc
Technology · Software - Application
$1.14
Up+$0.02 (+1.79%)
Updated Sep 17, 2026, 9:37 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.41M
- P/E ratio
- -5.22
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $3.22
- Volume
- 287.4K
- Avg. volume
- 108.1K
Price performance
WALD price history
1M range · 20 trading sessions · Daily adjusted prices
WALD closed at $1.14 after 20 trading sessions, down 14.29% for the selected period.
- Last close
- $1.14
- Period change
- -14.29%
- Period low
- $1.12
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.09 | $1.18 | $1.07 | $1.14 | 287.4K |
| Sep 15, 2026 | $1.13 | $1.16 | $1.075 | $1.12 | 151.18K |
| Sep 14, 2026 | $1.15 | $1.18 | $1.05 | $1.18 | 2.75M |
| Sep 11, 2026 | $1.36 | $1.36 | $1.30 | $1.31 | 39.05K |
| Sep 10, 2026 | $1.31 | $1.36 | $1.305 | $1.33 | 76.4K |
| Sep 9, 2026 | $1.33 | $1.375 | $1.305 | $1.33 | 130.13K |
| Sep 8, 2026 | $1.36 | $1.38 | $1.28 | $1.29 | 128.2K |
| Sep 4, 2026 | $1.36 | $1.385 | $1.355 | $1.37 | 80.36K |
| Sep 3, 2026 | $1.34 | $1.39 | $1.34 | $1.37 | 63.96K |
| Sep 2, 2026 | $1.47 | $1.47 | $1.35 | $1.35 | 236.56K |
| Sep 1, 2026 | $1.37 | $1.37 | $1.315 | $1.35 | 244.88K |
| Aug 31, 2026 | $1.34 | $1.41 | $1.3001 | $1.39 | 92.06K |
| Aug 28, 2026 | $1.36 | $1.36 | $1.3319 | $1.34 | 21.19K |
| Aug 27, 2026 | $1.37 | $1.37 | $1.35 | $1.36 | 43.66K |
| Aug 26, 2026 | $1.33 | $1.39 | $1.3201 | $1.37 | 143.21K |
| Aug 25, 2026 | $1.33 | $1.39 | $1.29 | $1.36 | 333.66K |
| Aug 24, 2026 | $1.29 | $1.35 | $1.29 | $1.33 | 181.44K |
| Aug 21, 2026 | $1.33 | $1.37 | $1.26 | $1.30 | 634.84K |
| Aug 20, 2026 | $1.2984 | $1.35 | $1.27 | $1.35 | 291.53K |
| Aug 19, 2026 | $1.36 | $1.375 | $1.295 | $1.33 | 351.71K |
Latest WALD news
The latest Smart Investors Daily articles mentioning WALD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
