institutional
NASDAQ · VZ
Verizon Communications Inc.
Communication Services · Telecommunications Services
$51.45
Down-$1.30 (-2.53%)
Updated Sep 16, 2026, 6:32 PM
SID Score
7.4/10
Composite research score
Smart Money
32/100
Bearish
- Market cap
- 169.54B
- P/E ratio
- 8.57
- Dividend yield
- 6.64%
- 52-week range
- $10.60 – $51.68
- Volume
- 18.72M
- Avg. volume
- 26.79M
Price performance
VZ price history
1M range · 20 trading sessions · Daily adjusted prices
VZ closed at $51.45 after 20 trading sessions, up 6.00% for the selected period.
- Last close
- $51.45
- Period change
- +6.00%
- Period low
- $48.54
- Period high
- $51.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $51.11 | $51.665 | $51.11 | $51.45 | 18.72M |
| Sep 14, 2026 | $50.94 | $51.49 | $50.915 | $51.29 | 18.12M |
| Sep 11, 2026 | $50.30 | $50.82 | $50.22 | $50.61 | 16.46M |
| Sep 10, 2026 | $50.01 | $50.605 | $49.78 | $49.97 | 18.48M |
| Sep 9, 2026 | $50.185 | $50.29 | $48.82 | $49.74 | 22.58M |
| Sep 8, 2026 | $49.98 | $50.65 | $49.7696 | $50.41 | 16.04M |
| Sep 4, 2026 | $50.55 | $50.705 | $50.08 | $50.14 | 13.42M |
| Sep 3, 2026 | $50.61 | $50.82 | $50.145 | $50.59 | 18M |
| Sep 2, 2026 | $50.495 | $50.84 | $50.145 | $50.22 | 18.68M |
| Sep 1, 2026 | $50.50 | $50.925 | $50.24 | $50.30 | 20.19M |
| Aug 31, 2026 | $50.06 | $50.54 | $49.91 | $50.02 | 21.41M |
| Aug 28, 2026 | $49.545 | $50.33 | $49.54 | $50.10 | 15.79M |
| Aug 27, 2026 | $49.56 | $49.90 | $49.12 | $49.43 | 16.39M |
| Aug 26, 2026 | $50.31 | $50.78 | $50.08 | $50.19 | 20.73M |
| Aug 25, 2026 | $49.995 | $50.33 | $49.79 | $50.25 | 21.34M |
| Aug 24, 2026 | $49.49 | $50.28 | $49.36 | $50.15 | 19.5M |
| Aug 21, 2026 | $49.37 | $49.72 | $49.17 | $49.45 | 15.08M |
| Aug 20, 2026 | $49.28 | $49.59 | $49.139 | $49.19 | 12.55M |
| Aug 19, 2026 | $48.60 | $49.595 | $48.59 | $49.36 | 17.8M |
| Aug 18, 2026 | $48.57 | $49.005 | $48.405 | $48.54 | 14.38M |
Latest VZ news
The latest Smart Investors Daily articles mentioning VZ.
Stock researchCompany · Earnings
Loading stock research…