NASDAQ · VZ

Verizon Communications Inc.

Communication Services · Telecommunications Services

$44.73

Up+$1.07 (+2.45%)

Updated Nov 1, 2026, 8:11 AM

SID Score

6.5/10

Composite research score

Smart Money

41/100

Neutral

Price performance · VZ

VZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$44.66	$45.16	$44.41	$44.73	27.09M
Oct 29, 2026	$43.86	$44.46	$43.61	$43.66	22.25M
Oct 28, 2026	$43.95	$44.159	$43.065	$43.18	25.38M
Oct 27, 2026	$43.00	$44.055	$42.91	$43.93	28.19M
Oct 26, 2026	$43.49	$43.8399	$42.47	$43.10	45.25M
Oct 23, 2026	$43.60	$45.0777	$43.425	$44.66	51.12M
Oct 22, 2026	$43.85	$45.29	$43.78	$45.20	28.92M
Oct 21, 2026	$43.00	$44.05	$43.00	$43.56	29.92M
Oct 20, 2026	$44.53	$45.095	$44.35	$44.54	26.37M
Oct 19, 2026	$44.235	$44.60	$44.00	$44.15	16.15M
Oct 16, 2026	$44.83	$45.055	$44.37	$44.79	19.9M
Oct 15, 2026	$45.00	$45.58	$44.00	$44.40	26.28M
Oct 14, 2026	$43.60	$44.425	$43.245	$44.42	28.12M
Oct 13, 2026	$43.16	$43.675	$42.675	$43.53	30.44M
Oct 12, 2026	$41.87	$42.7882	$41.87	$42.78	29.04M
Oct 9, 2026	$42.83	$43.40	$40.81	$41.65	95.17M
Oct 8, 2026	$46.06	$46.545	$45.715	$46.35	22.78M
Oct 7, 2026	$46.27	$46.58	$45.75	$45.77	15.89M
Oct 6, 2026	$45.97	$45.98	$45.29	$45.98	21.49M
Oct 5, 2026	$45.935	$46.02	$45.4639	$45.85	22.52M