analyst
NASDAQ · VYGR
Voyager Therapeutics, Inc.
Healthcare · Biotechnology
$3.05
Down-$0.03 (-0.83%)
Updated Sep 17, 2026, 6:33 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 245.15M
- P/E ratio
- -2.05
- Dividend yield
- 0.00%
- 52-week range
- $2.94 – $5.55
- Volume
- 633.4K
- Avg. volume
- 645.37K
Price performance
VYGR price history
1M range · 20 trading sessions · Daily adjusted prices
VYGR closed at $3.05 after 20 trading sessions, down 10.56% for the selected period.
- Last close
- $3.05
- Period change
- -10.56%
- Period low
- $3.05
- Period high
- $3.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.11 | $3.11 | $2.97 | $3.05 | 633.4K |
| Sep 15, 2026 | $3.19 | $3.19 | $3.03 | $3.09 | 452K |
| Sep 14, 2026 | $3.17 | $3.21 | $3.14 | $3.19 | 305.83K |
| Sep 11, 2026 | $3.24 | $3.28 | $3.145 | $3.19 | 276.06K |
| Sep 10, 2026 | $3.20 | $3.22 | $3.13 | $3.19 | 334.5K |
| Sep 9, 2026 | $3.37 | $3.38 | $3.205 | $3.25 | 500.58K |
| Sep 8, 2026 | $3.48 | $3.495 | $3.375 | $3.40 | 488.65K |
| Sep 4, 2026 | $3.34 | $3.515 | $3.3337 | $3.51 | 406.75K |
| Sep 3, 2026 | $3.54 | $3.55 | $3.35 | $3.38 | 619.98K |
| Sep 2, 2026 | $3.43 | $3.585 | $3.43 | $3.54 | 435.03K |
| Sep 1, 2026 | $3.42 | $3.48 | $3.35 | $3.43 | 461.28K |
| Aug 31, 2026 | $3.51 | $3.51 | $3.345 | $3.45 | 395.56K |
| Aug 28, 2026 | $3.47 | $3.555 | $3.36 | $3.54 | 406.27K |
| Aug 27, 2026 | $3.46 | $3.52 | $3.43 | $3.46 | 262.79K |
| Aug 26, 2026 | $3.48 | $3.52 | $3.41 | $3.46 | 279.76K |
| Aug 25, 2026 | $3.45 | $3.56 | $3.45 | $3.48 | 307.58K |
| Aug 24, 2026 | $3.39 | $3.46 | $3.24 | $3.44 | 406.17K |
| Aug 21, 2026 | $3.36 | $3.435 | $3.30 | $3.39 | 424.44K |
| Aug 20, 2026 | $3.39 | $3.40 | $3.20 | $3.32 | 716.95K |
| Aug 19, 2026 | $3.33 | $3.48 | $3.31 | $3.41 | 638.55K |
Latest VYGR news
The latest Smart Investors Daily articles mentioning VYGR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…