NASDAQ · VYGR

Voyager Therapeutics, Inc.

Healthcare · Biotechnology

$3.05

Down-$0.03 (-0.83%)

Updated Sep 17, 2026, 6:33 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VYGR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VYGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.11	$3.11	$2.97	$3.05	633.4K
Sep 15, 2026	$3.19	$3.19	$3.03	$3.09	452K
Sep 14, 2026	$3.17	$3.21	$3.14	$3.19	305.83K
Sep 11, 2026	$3.24	$3.28	$3.145	$3.19	276.06K
Sep 10, 2026	$3.20	$3.22	$3.13	$3.19	334.5K
Sep 9, 2026	$3.37	$3.38	$3.205	$3.25	500.58K
Sep 8, 2026	$3.48	$3.495	$3.375	$3.40	488.65K
Sep 4, 2026	$3.34	$3.515	$3.3337	$3.51	406.75K
Sep 3, 2026	$3.54	$3.55	$3.35	$3.38	619.98K
Sep 2, 2026	$3.43	$3.585	$3.43	$3.54	435.03K
Sep 1, 2026	$3.42	$3.48	$3.35	$3.43	461.28K
Aug 31, 2026	$3.51	$3.51	$3.345	$3.45	395.56K
Aug 28, 2026	$3.47	$3.555	$3.36	$3.54	406.27K
Aug 27, 2026	$3.46	$3.52	$3.43	$3.46	262.79K
Aug 26, 2026	$3.48	$3.52	$3.41	$3.46	279.76K
Aug 25, 2026	$3.45	$3.56	$3.45	$3.48	307.58K
Aug 24, 2026	$3.39	$3.46	$3.24	$3.44	406.17K
Aug 21, 2026	$3.36	$3.435	$3.30	$3.39	424.44K
Aug 20, 2026	$3.39	$3.40	$3.20	$3.32	716.95K
Aug 19, 2026	$3.33	$3.48	$3.31	$3.41	638.55K