earnings
VV
NASDAQ · VVOS
Vivos Therapeutics, Inc.
Healthcare · Medical - Devices
$0.16
Up+$0.01 (+8.38%)
Updated Sep 17, 2026, 5:49 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.54M
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $1.54
- Volume
- 1.37M
- Avg. volume
- 279.52K
Price performance
VVOS price history
1M range · 20 trading sessions · Daily adjusted prices
VVOS closed at $0.16 after 20 trading sessions, down 41.57% for the selected period.
- Last close
- $0.16
- Period change
- -41.57%
- Period low
- $0.16
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1607 | $0.1651 | $0.1559 | $0.1611 | 1.37M |
| Sep 15, 2026 | $0.1714 | $0.175 | $0.1582 | $0.1636 | 1.56M |
| Sep 14, 2026 | $0.179 | $0.1809 | $0.172 | $0.1767 | 1.14M |
| Sep 11, 2026 | $0.1827 | $0.1864 | $0.1754 | $0.184 | 1.52M |
| Sep 10, 2026 | $0.1647 | $0.1825 | $0.1647 | $0.1816 | 2.7M |
| Sep 9, 2026 | $0.1675 | $0.1899 | $0.165 | $0.1702 | 46.27M |
| Sep 8, 2026 | $0.1822 | $0.1928 | $0.1742 | $0.1797 | 5.1M |
| Sep 4, 2026 | $0.164 | $0.1893 | $0.164 | $0.1864 | 4.5M |
| Sep 3, 2026 | $0.17 | $0.18 | $0.1673 | $0.1746 | 4.06M |
| Sep 2, 2026 | $0.1584 | $0.1802 | $0.1575 | $0.1727 | 7.57M |
| Sep 1, 2026 | $0.1638 | $0.1769 | $0.1619 | $0.1686 | 18.3M |
| Aug 31, 2026 | $0.395 | $0.4559 | $0.1668 | $0.196 | 532.18M |
| Aug 28, 2026 | $0.255 | $0.2716 | $0.2211 | $0.2249 | 4.73M |
| Aug 27, 2026 | $0.25 | $0.2625 | $0.24 | $0.2584 | 1.78M |
| Aug 26, 2026 | $0.26 | $0.268 | $0.2505 | $0.2538 | 15.19M |
| Aug 25, 2026 | $0.2814 | $0.2823 | $0.2603 | $0.2652 | 1.77M |
| Aug 24, 2026 | $0.30 | $0.30 | $0.2739 | $0.2768 | 249K |
| Aug 21, 2026 | $0.288 | $0.2996 | $0.2802 | $0.297 | 122.79K |
| Aug 20, 2026 | $0.273 | $0.2848 | $0.27 | $0.2791 | 490.21K |
| Aug 19, 2026 | $0.2899 | $0.298 | $0.2604 | $0.2757 | 402.19K |
Latest VVOS news
The latest Smart Investors Daily articles mentioning VVOS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…