NASDAQ · VVOS

Vivos Therapeutics, Inc.

Healthcare · Medical - Devices

$0.16

Up+$0.01 (+8.38%)

Updated Sep 17, 2026, 5:49 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VVOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VVOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.1607	$0.1651	$0.1559	$0.1611	1.37M
Sep 15, 2026	$0.1714	$0.175	$0.1582	$0.1636	1.56M
Sep 14, 2026	$0.179	$0.1809	$0.172	$0.1767	1.14M
Sep 11, 2026	$0.1827	$0.1864	$0.1754	$0.184	1.52M
Sep 10, 2026	$0.1647	$0.1825	$0.1647	$0.1816	2.7M
Sep 9, 2026	$0.1675	$0.1899	$0.165	$0.1702	46.27M
Sep 8, 2026	$0.1822	$0.1928	$0.1742	$0.1797	5.1M
Sep 4, 2026	$0.164	$0.1893	$0.164	$0.1864	4.5M
Sep 3, 2026	$0.17	$0.18	$0.1673	$0.1746	4.06M
Sep 2, 2026	$0.1584	$0.1802	$0.1575	$0.1727	7.57M
Sep 1, 2026	$0.1638	$0.1769	$0.1619	$0.1686	18.3M
Aug 31, 2026	$0.395	$0.4559	$0.1668	$0.196	532.18M
Aug 28, 2026	$0.255	$0.2716	$0.2211	$0.2249	4.73M
Aug 27, 2026	$0.25	$0.2625	$0.24	$0.2584	1.78M
Aug 26, 2026	$0.26	$0.268	$0.2505	$0.2538	15.19M
Aug 25, 2026	$0.2814	$0.2823	$0.2603	$0.2652	1.77M
Aug 24, 2026	$0.30	$0.30	$0.2739	$0.2768	249K
Aug 21, 2026	$0.288	$0.2996	$0.2802	$0.297	122.79K
Aug 20, 2026	$0.273	$0.2848	$0.27	$0.2791	490.21K
Aug 19, 2026	$0.2899	$0.298	$0.2604	$0.2757	402.19K