earnings
VT
NASDAQ · VTSI
VirTra, Inc.
Industrials · Aerospace & Defense
$2.89
Up+$0.05 (+1.66%)
Updated Sep 17, 2026, 4:09 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.8M
- P/E ratio
- 141.44
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $4.98
- Volume
- 25.72K
- Avg. volume
- 49.23K
Price performance
VTSI price history
1M range · 20 trading sessions · Daily adjusted prices
VTSI closed at $2.89 after 20 trading sessions, down 6.77% for the selected period.
- Last close
- $2.89
- Period change
- -6.77%
- Period low
- $2.89
- Period high
- $3.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.0381 | $3.0381 | $2.87 | $2.89 | 25.72K |
| Sep 15, 2026 | $2.995 | $3.01 | $2.88 | $2.90 | 39.62K |
| Sep 14, 2026 | $3.01 | $3.01 | $2.93 | $2.93 | 12.78K |
| Sep 11, 2026 | $2.95 | $3.0402 | $2.94 | $2.98 | 3.81K |
| Sep 10, 2026 | $2.90 | $2.9908 | $2.90 | $2.95 | 16.39K |
| Sep 9, 2026 | $2.96 | $3.025 | $2.91 | $2.92 | 21.43K |
| Sep 8, 2026 | $3.08 | $3.08 | $2.96 | $2.96 | 52.53K |
| Sep 4, 2026 | $3.0984 | $3.10 | $3.03 | $3.09 | 6.7K |
| Sep 3, 2026 | $3.02 | $3.06 | $3.02 | $3.06 | 11.23K |
| Sep 2, 2026 | $3.014 | $3.075 | $2.98 | $3.01 | 19.94K |
| Sep 1, 2026 | $3.14 | $3.14 | $2.97 | $2.99 | 36.64K |
| Aug 31, 2026 | $3.04 | $3.14 | $3.04 | $3.09 | 13.94K |
| Aug 28, 2026 | $3.03 | $3.06 | $2.97 | $3.05 | 31.34K |
| Aug 27, 2026 | $3.11 | $3.11 | $3.0117 | $3.07 | 19.25K |
| Aug 26, 2026 | $3.09 | $3.15 | $3.0103 | $3.11 | 14.14K |
| Aug 25, 2026 | $3.03 | $3.09 | $2.99 | $3.09 | 21.16K |
| Aug 24, 2026 | $3.15 | $3.15 | $2.95 | $2.99 | 36.61K |
| Aug 21, 2026 | $3.17 | $3.2887 | $3.08 | $3.13 | 65.17K |
| Aug 20, 2026 | $3.10 | $3.15 | $3.08 | $3.09 | 61.09K |
| Aug 19, 2026 | $3.04 | $3.17 | $3.04 | $3.10 | 15.51K |
Latest VTSI news
The latest Smart Investors Daily articles mentioning VTSI.
Stock researchMarket Activity · Insider Trades
Loading stock research…