NASDAQ · VTSI

VirTra, Inc.

Industrials · Aerospace & Defense

$2.74

Down-$0.05 (-1.64%)

Updated Nov 4, 2026, 11:16 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTSI

VTSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VTSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.7022	$2.75	$2.63	$2.74	28.06K
Nov 2, 2026	$2.62	$2.7153	$2.62	$2.65	9.95K
Oct 30, 2026	$2.75	$2.75	$2.60	$2.61	4.97K
Oct 29, 2026	$2.80	$2.80	$2.65	$2.68	22.83K
Oct 28, 2026	$2.64	$2.80	$2.64	$2.80	16.78K
Oct 27, 2026	$2.68	$2.70	$2.67	$2.67	11.16K
Oct 26, 2026	$2.68	$2.72	$2.665	$2.68	6.53K
Oct 23, 2026	$2.69	$2.74	$2.67	$2.72	4.01K
Oct 22, 2026	$2.66	$2.82	$2.66	$2.70	8K
Oct 21, 2026	$2.62	$2.7691	$2.6089	$2.66	42.18K
Oct 20, 2026	$2.68	$2.68	$2.5815	$2.63	6.41K
Oct 19, 2026	$2.75	$2.75	$2.62	$2.68	2.89K
Oct 16, 2026	$2.69	$2.77	$2.69	$2.75	18.89K
Oct 15, 2026	$2.70	$2.78	$2.6143	$2.71	31.75K
Oct 14, 2026	$2.60	$2.655	$2.58	$2.64	73.69K
Oct 13, 2026	$2.70	$2.70	$2.54	$2.63	69.56K
Oct 12, 2026	$2.67	$2.815	$2.65	$2.65	31.84K
Oct 9, 2026	$2.66	$2.86	$2.66	$2.69	18.19K
Oct 8, 2026	$2.67	$2.79	$2.63	$2.64	28.04K
Oct 7, 2026	$2.79	$2.80	$2.60	$2.67	43.1K
Oct 6, 2026	$2.95	$3.00	$2.745	$2.76	82.55K