Skip to main content
S&P 5007,541.40-0.51%DOW51,983.98+0.41%NASDAQ25,164.36-1.07%BTC$77,003.00-1.37%ETH$2,254.70-0.65%GOLD$3,963.20-0.16%OIL$96.91+0.47%
Smart Investors Daily
SID Premium
VR

NASDAQ · VRNS

Varonis Systems, Inc.

Technology · Software - Infrastructure

$48.85

Down-$0.10 (-0.20%)

Updated Nov 3, 2026, 12:58 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.76B
P/E ratio
-32.86
Dividend yield
0.00%
52-week range
$19.70 – $50.31
Volume
2.56M
Avg. volume
2.28M

Price performance · VRNS

VRNS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

VRNS closed at $48.85 after 20 trading sessions, up 1.45% for the selected period.

Last close
$48.85
Period change
+1.45%
Period low
$46.37
Period high
$50.12
Daily close
View OHLC price history
VRNS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$48.82$48.92$48.76$48.852.56M
Oct 29, 2026$48.90$48.97$48.74$48.824.19M
Oct 28, 2026$49.09$49.11$48.88$48.903.4M
Oct 27, 2026$49.03$49.23$49.01$49.112.65M
Oct 26, 2026$48.97$49.265$48.87$49.153.75M
Oct 23, 2026$48.81$48.975$48.78$48.883.02M
Oct 22, 2026$48.69$48.93$48.68$48.894.83M
Oct 21, 2026$48.70$48.80$48.65$48.697.64M
Oct 20, 2026$48.69$48.74$48.66$48.687.36M
Oct 19, 2026$48.69$48.76$48.64$48.707.59M
Oct 16, 2026$48.67$48.76$48.60$48.7236.26M
Oct 15, 2026$47.00$47.51$45.65$47.342.69M
Oct 14, 2026$47.88$48.57$46.26$47.061.62M
Oct 13, 2026$46.37$48.975$45.70$48.721.47M
Oct 12, 2026$50.27$50.31$46.19$46.371.83M
Oct 9, 2026$49.22$50.2785$48.91$50.121.58M
Oct 8, 2026$48.48$49.25$48.17$48.881.3M
Oct 7, 2026$49.03$49.665$47.92$48.961.8M
Oct 6, 2026$48.57$49.35$48.50$49.081.63M
Oct 5, 2026$47.72$48.64$47.53$48.151.08M

Latest VRNS news

The latest Smart Investors Daily articles mentioning VRNS.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By