earnings
VR
NASDAQ · VRNS
Varonis Systems, Inc.
Technology · Software - Infrastructure
$46.76
Down-$0.71 (-1.50%)
Updated Sep 17, 2026, 2:36 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- -32.86
- Dividend yield
- 0.00%
- 52-week range
- $19.70 – $49.54
- Volume
- 1.97M
- Avg. volume
- 2.28M
Price performance
VRNS price history
1M range · 20 trading sessions · Daily adjusted prices
VRNS closed at $46.76 after 20 trading sessions, up 10.60% for the selected period.
- Last close
- $46.76
- Period change
- +10.60%
- Period low
- $40.82
- Period high
- $47.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $46.43 | $48.3899 | $46.35 | $46.76 | 1.97M |
| Sep 15, 2026 | $46.69 | $48.05 | $46.64 | $47.47 | 2.2M |
| Sep 14, 2026 | $45.705 | $47.61 | $45.33 | $47.48 | 3.03M |
| Sep 11, 2026 | $45.19 | $45.78 | $44.172 | $45.12 | 2.23M |
| Sep 10, 2026 | $45.62 | $46.6799 | $45.38 | $45.50 | 1.52M |
| Sep 9, 2026 | $45.54 | $46.16 | $45.03 | $46.09 | 1.41M |
| Sep 8, 2026 | $45.76 | $45.98 | $44.66 | $45.46 | 2.03M |
| Sep 4, 2026 | $46.38 | $46.80 | $45.87 | $46.09 | 2.04M |
| Sep 3, 2026 | $47.00 | $47.55 | $45.66 | $46.51 | 3.15M |
| Sep 2, 2026 | $42.34 | $48.21 | $40.89 | $46.76 | 5.7M |
| Sep 1, 2026 | $42.97 | $43.24 | $41.92 | $42.35 | 1.77M |
| Aug 31, 2026 | $43.33 | $44.18 | $43.06 | $43.77 | 1.4M |
| Aug 28, 2026 | $44.52 | $45.05 | $43.7903 | $43.92 | 1.51M |
| Aug 27, 2026 | $42.60 | $45.07 | $42.58 | $44.78 | 1.64M |
| Aug 26, 2026 | $40.33 | $41.70 | $40.01 | $41.40 | 553.65K |
| Aug 25, 2026 | $41.13 | $41.77 | $39.99 | $40.82 | 954.79K |
| Aug 24, 2026 | $41.23 | $41.395 | $39.98 | $41.05 | 1.08M |
| Aug 21, 2026 | $40.94 | $41.545 | $39.88 | $41.23 | 1.21M |
| Aug 20, 2026 | $42.04 | $42.415 | $40.78 | $40.85 | 1.35M |
| Aug 19, 2026 | $43.63 | $43.63 | $42.085 | $42.28 | 861.02K |
Latest VRNS news
The latest Smart Investors Daily articles mentioning VRNS.
Stock researchResearch & News · Competitors
Loading stock research…