earnings
VN
NASDAQ · VNET
VNET Group, Inc.
Technology · Information Technology Services
$6.05
Up+$0.09 (+1.51%)
Updated Sep 17, 2026, 7:35 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.49B
- P/E ratio
- -30.9
- Dividend yield
- 0.00%
- 52-week range
- $5.91 – $12.02
- Volume
- 2.8M
- Avg. volume
- 5.49M
Price performance
VNET price history
1M range · 20 trading sessions · Daily adjusted prices
VNET closed at $6.05 after 20 trading sessions, down 11.03% for the selected period.
- Last close
- $6.05
- Period change
- -11.03%
- Period low
- $5.96
- Period high
- $6.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.01 | $6.165 | $5.91 | $6.05 | 2.8M |
| Sep 15, 2026 | $6.10 | $6.12 | $5.935 | $5.96 | 2.84M |
| Sep 14, 2026 | $6.20 | $6.2532 | $6.07 | $6.16 | 2.72M |
| Sep 11, 2026 | $6.39 | $6.48 | $6.27 | $6.33 | 1.44M |
| Sep 10, 2026 | $6.43 | $6.4434 | $6.27 | $6.38 | 2.47M |
| Sep 9, 2026 | $6.67 | $6.71 | $6.33 | $6.52 | 4.86M |
| Sep 8, 2026 | $6.425 | $6.925 | $6.39 | $6.75 | 4.43M |
| Sep 4, 2026 | $6.21 | $6.385 | $6.20 | $6.37 | 3.07M |
| Sep 3, 2026 | $6.07 | $6.295 | $5.915 | $6.15 | 2.95M |
| Sep 2, 2026 | $6.16 | $6.22 | $6.01 | $6.07 | 3.69M |
| Sep 1, 2026 | $6.01 | $6.3095 | $5.91 | $6.22 | 4.13M |
| Aug 31, 2026 | $6.55 | $6.60 | $6.02 | $6.06 | 5.47M |
| Aug 28, 2026 | $6.67 | $6.78 | $6.48 | $6.55 | 2.59M |
| Aug 27, 2026 | $6.73 | $6.735 | $6.56 | $6.64 | 3.88M |
| Aug 26, 2026 | $6.80 | $6.98 | $6.55 | $6.59 | 4.95M |
| Aug 25, 2026 | $6.55 | $7.005 | $6.43 | $6.89 | 13.73M |
| Aug 24, 2026 | $6.55 | $6.66 | $6.36 | $6.47 | 4.1M |
| Aug 21, 2026 | $6.78 | $6.78 | $6.61 | $6.72 | 3.42M |
| Aug 20, 2026 | $6.93 | $6.98 | $6.595 | $6.65 | 5.61M |
| Aug 19, 2026 | $6.825 | $7.00 | $6.58 | $6.80 | 5.06M |
Latest VNET news
The latest Smart Investors Daily articles mentioning VNET.
Stock researchCompany · Financials
Loading stock research…