NASDAQ · VNET

VNET Group, Inc.

Technology · Information Technology Services

$3.22

Down-$0.15 (-4.45%)

Updated Nov 1, 2026, 7:21 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VNET

VNET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VNET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.19	$3.29	$3.07	$3.22	9.64M
Oct 29, 2026	$3.62	$3.635	$3.32	$3.37	5.68M
Oct 28, 2026	$3.80	$3.80	$3.52	$3.71	5.37M
Oct 27, 2026	$4.06	$4.06	$3.71	$3.77	7.04M
Oct 26, 2026	$3.75	$4.045	$3.70	$3.93	6.22M
Oct 23, 2026	$3.86	$3.885	$3.71	$3.715	3.62M
Oct 22, 2026	$3.91	$3.95	$3.615	$3.79	10.43M
Oct 21, 2026	$4.10	$4.23	$4.09	$4.14	6.66M
Oct 20, 2026	$3.80	$4.265	$3.79	$4.10	6.54M
Oct 19, 2026	$4.11	$4.16	$3.86	$3.88	5.22M
Oct 16, 2026	$4.41	$4.478	$3.8701	$3.92	7.93M
Oct 15, 2026	$4.39	$4.47	$4.16	$4.40	9.33M
Oct 14, 2026	$5.22	$5.25	$4.45	$4.49	9M
Oct 13, 2026	$5.23	$5.36	$5.165	$5.26	3.62M
Oct 12, 2026	$5.52	$5.52	$5.28	$5.32	3.1M
Oct 9, 2026	$5.29	$5.545	$5.275	$5.53	5.2M
Oct 8, 2026	$5.30	$5.33	$5.07	$5.17	4.96M
Oct 7, 2026	$5.36	$5.44	$5.201	$5.39	3.86M
Oct 6, 2026	$5.46	$5.56	$5.28	$5.40	7.13M
Oct 5, 2026	$5.18	$5.555	$5.18	$5.445	6.06M