sec filing
VI
NASDAQ · VIVS
VivoSim Labs, Inc.
Healthcare · Biotechnology
$0.27
Down-$0.01 (-3.96%)
Updated Sep 16, 2026, 5:38 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.82M
- P/E ratio
- -2.81
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $1.96
- Volume
- 304.67K
- Avg. volume
- 510.14K
Price performance
VIVS price history
1M range · 20 trading sessions · Daily adjusted prices
VIVS closed at $0.27 after 20 trading sessions, down 2.19% for the selected period.
- Last close
- $0.27
- Period change
- -2.19%
- Period low
- $0.27
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.276 | $0.2815 | $0.272 | $0.2725 | 304.67K |
| Sep 14, 2026 | $0.293 | $0.293 | $0.272 | $0.2811 | 391.57K |
| Sep 11, 2026 | $0.30 | $0.30 | $0.2805 | $0.2831 | 419.93K |
| Sep 10, 2026 | $0.2755 | $0.3019 | $0.2732 | $0.2998 | 1.4M |
| Sep 9, 2026 | $0.282 | $0.2893 | $0.2723 | $0.275 | 398.23K |
| Sep 8, 2026 | $0.283 | $0.2861 | $0.2724 | $0.2817 | 697.57K |
| Sep 4, 2026 | $0.2824 | $0.284 | $0.2753 | $0.2782 | 268.05K |
| Sep 3, 2026 | $0.2755 | $0.2835 | $0.272 | $0.279 | 613.95K |
| Sep 2, 2026 | $0.275 | $0.282 | $0.271 | $0.2798 | 386.56K |
| Sep 1, 2026 | $0.295 | $0.2959 | $0.2736 | $0.2787 | 370.86K |
| Aug 31, 2026 | $0.29 | $0.2916 | $0.2767 | $0.2914 | 358.76K |
| Aug 28, 2026 | $0.293 | $0.2976 | $0.285 | $0.2853 | 237.68K |
| Aug 27, 2026 | $0.2867 | $0.2953 | $0.2834 | $0.293 | 335.33K |
| Aug 26, 2026 | $0.285 | $0.2982 | $0.2801 | $0.291 | 288.46K |
| Aug 25, 2026 | $0.287 | $0.2996 | $0.2813 | $0.2916 | 647.95K |
| Aug 24, 2026 | $0.284 | $0.3039 | $0.276 | $0.292 | 969.78K |
| Aug 21, 2026 | $0.2775 | $0.2898 | $0.2714 | $0.286 | 715.76K |
| Aug 20, 2026 | $0.2772 | $0.283 | $0.2711 | $0.2775 | 803.22K |
| Aug 19, 2026 | $0.28 | $0.289 | $0.269 | $0.2773 | 1.77M |
| Aug 18, 2026 | $0.3129 | $0.3198 | $0.2625 | $0.2786 | 2.06M |
Latest VIVS news
The latest Smart Investors Daily articles mentioning VIVS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…