NASDAQ · VIVS

VivoSim Labs, Inc.

Healthcare · Biotechnology

$0.27

Down-$0.01 (-3.30%)

Updated Sep 16, 2026, 5:01 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VIVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.276	$0.2815	$0.272	$0.2725	304.67K
Sep 14, 2026	$0.293	$0.293	$0.272	$0.2811	391.57K
Sep 11, 2026	$0.30	$0.30	$0.2805	$0.2831	419.93K
Sep 10, 2026	$0.2755	$0.3019	$0.2732	$0.2998	1.4M
Sep 9, 2026	$0.282	$0.2893	$0.2723	$0.275	398.23K
Sep 8, 2026	$0.283	$0.2861	$0.2724	$0.2817	697.57K
Sep 4, 2026	$0.2824	$0.284	$0.2753	$0.2782	268.05K
Sep 3, 2026	$0.2755	$0.2835	$0.272	$0.279	613.95K
Sep 2, 2026	$0.275	$0.282	$0.271	$0.2798	386.56K
Sep 1, 2026	$0.295	$0.2959	$0.2736	$0.2787	370.86K
Aug 31, 2026	$0.29	$0.2916	$0.2767	$0.2914	358.76K
Aug 28, 2026	$0.293	$0.2976	$0.285	$0.2853	237.68K
Aug 27, 2026	$0.2867	$0.2953	$0.2834	$0.293	335.33K
Aug 26, 2026	$0.285	$0.2982	$0.2801	$0.291	288.46K
Aug 25, 2026	$0.287	$0.2996	$0.2813	$0.2916	647.95K
Aug 24, 2026	$0.284	$0.3039	$0.276	$0.292	969.78K
Aug 21, 2026	$0.2775	$0.2898	$0.2714	$0.286	715.76K
Aug 20, 2026	$0.2772	$0.283	$0.2711	$0.2775	803.22K
Aug 19, 2026	$0.28	$0.289	$0.269	$0.2773	1.77M
Aug 18, 2026	$0.3129	$0.3198	$0.2625	$0.2786	2.06M