price
VI
NASDAQ · VIVO
Meridian Bioscience, Inc.
Healthcare · Medical - Diagnostics & Research
$1.52
Up+$0.22 (+14.62%)
Updated Nov 5, 2026, 8:28 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.49B
- P/E ratio
- 35.21
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.29M
- Avg. volume
- 686.61K
Price performance · VIVO
VIVO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
VIVO closed at $1.52 after 21 trading sessions, down 53.23% for the selected period.
- Last close
- $1.52
- Period change
- -53.23%
- Period low
- $1.52
- Period high
- $3.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.62 | $1.68 | $1.4301 | $1.52 | 1.29M |
| Nov 3, 2026 | $2.06 | $2.06 | $1.425 | $1.60 | 2.36M |
| Nov 2, 2026 | $2.38 | $2.44 | $2.20 | $2.205 | 371.48K |
| Oct 30, 2026 | $2.45 | $2.54 | $2.295 | $2.355 | 637.74K |
| Oct 29, 2026 | $2.75 | $2.75 | $2.51 | $2.60 | 407.99K |
| Oct 28, 2026 | $2.66 | $2.83 | $2.625 | $2.82 | 798.27K |
| Oct 27, 2026 | $2.48 | $2.70 | $2.4514 | $2.63 | 324.6K |
| Oct 26, 2026 | $2.44 | $2.5399 | $2.33 | $2.45 | 447.21K |
| Oct 23, 2026 | $2.24 | $2.44 | $2.20 | $2.42 | 562.6K |
| Oct 22, 2026 | $2.09 | $2.32 | $2.00 | $2.28 | 1.46M |
| Oct 21, 2026 | $2.28 | $3.12 | $2.16 | $2.18 | 9.26M |
| Oct 20, 2026 | $2.09 | $2.22 | $2.00 | $2.20 | 237.07K |
| Oct 19, 2026 | $2.21 | $2.2261 | $2.10 | $2.115 | 318.65K |
| Oct 16, 2026 | $2.36 | $2.36 | $2.07 | $2.10 | 705.52K |
| Oct 15, 2026 | $2.19 | $2.38 | $2.105 | $2.355 | 395.63K |
| Oct 14, 2026 | $2.53 | $2.53 | $2.15 | $2.19 | 639.44K |
| Oct 13, 2026 | $2.86 | $2.89 | $2.551 | $2.60 | 835.88K |
| Oct 12, 2026 | $3.08 | $3.25 | $2.87 | $2.96 | 551.91K |
| Oct 9, 2026 | $3.20 | $3.23 | $3.08 | $3.10 | 251.96K |
| Oct 8, 2026 | $3.18 | $3.25 | $3.07 | $3.22 | 423.16K |
| Oct 7, 2026 | $3.25 | $3.275 | $3.149 | $3.25 | 254.55K |
Latest VIVO news
The latest Smart Investors Daily articles mentioning VIVO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…