NASDAQ · VIVO

Meridian Bioscience, Inc.

Healthcare · Medical - Diagnostics & Research

$1.52

Up+$0.22 (+14.62%)

Updated Nov 5, 2026, 8:28 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIVO

VIVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VIVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.62	$1.68	$1.4301	$1.52	1.29M
Nov 3, 2026	$2.06	$2.06	$1.425	$1.60	2.36M
Nov 2, 2026	$2.38	$2.44	$2.20	$2.205	371.48K
Oct 30, 2026	$2.45	$2.54	$2.295	$2.355	637.74K
Oct 29, 2026	$2.75	$2.75	$2.51	$2.60	407.99K
Oct 28, 2026	$2.66	$2.83	$2.625	$2.82	798.27K
Oct 27, 2026	$2.48	$2.70	$2.4514	$2.63	324.6K
Oct 26, 2026	$2.44	$2.5399	$2.33	$2.45	447.21K
Oct 23, 2026	$2.24	$2.44	$2.20	$2.42	562.6K
Oct 22, 2026	$2.09	$2.32	$2.00	$2.28	1.46M
Oct 21, 2026	$2.28	$3.12	$2.16	$2.18	9.26M
Oct 20, 2026	$2.09	$2.22	$2.00	$2.20	237.07K
Oct 19, 2026	$2.21	$2.2261	$2.10	$2.115	318.65K
Oct 16, 2026	$2.36	$2.36	$2.07	$2.10	705.52K
Oct 15, 2026	$2.19	$2.38	$2.105	$2.355	395.63K
Oct 14, 2026	$2.53	$2.53	$2.15	$2.19	639.44K
Oct 13, 2026	$2.86	$2.89	$2.551	$2.60	835.88K
Oct 12, 2026	$3.08	$3.25	$2.87	$2.96	551.91K
Oct 9, 2026	$3.20	$3.23	$3.08	$3.10	251.96K
Oct 8, 2026	$3.18	$3.25	$3.07	$3.22	423.16K
Oct 7, 2026	$3.25	$3.275	$3.149	$3.25	254.55K