sec filing
VI
NASDAQ · VIVK
Vivakor, Inc.
Energy · Oil & Gas Exploration & Production
$0.61
Down-$0.04 (-6.56%)
Updated Sep 17, 2026, 3:12 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.63M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $186.60
- Volume
- 762.91K
- Avg. volume
- 38.95M
Price performance
VIVK price history
1M range · 19 trading sessions · Daily adjusted prices
VIVK closed at $0.65 after 19 trading sessions, down 44.38% for the selected period.
- Last close
- $0.65
- Period change
- -44.38%
- Period low
- $0.65
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.70 | $0.707 | $0.6405 | $0.6507 | 1.03M |
| Sep 14, 2026 | $0.77 | $0.77 | $0.70 | $0.7001 | 804.35K |
| Sep 11, 2026 | $0.80 | $0.80 | $0.7502 | $0.7872 | 936.17K |
| Sep 10, 2026 | $0.88 | $0.9061 | $0.8245 | $0.85 | 2.42M |
| Sep 9, 2026 | $0.90 | $0.90 | $0.815 | $0.83 | 1.24M |
| Sep 8, 2026 | $0.8401 | $0.89 | $0.8056 | $0.8862 | 2.33M |
| Sep 4, 2026 | $0.89 | $0.8906 | $0.80 | $0.8232 | 2.25M |
| Sep 3, 2026 | $0.8999 | $0.959 | $0.885 | $0.9389 | 4.74M |
| Sep 2, 2026 | $1.05 | $1.14 | $0.865 | $0.9011 | 79.65M |
| Sep 1, 2026 | $0.7885 | $0.81 | $0.67 | $0.7839 | 3.42M |
| Aug 31, 2026 | $0.8499 | $0.85 | $0.77 | $0.7801 | 804.2K |
| Aug 28, 2026 | $0.9265 | $0.9265 | $0.8312 | $0.8347 | 632.95K |
| Aug 27, 2026 | $0.8612 | $0.9292 | $0.8343 | $0.9142 | 977.87K |
| Aug 26, 2026 | $0.8399 | $0.95 | $0.8233 | $0.8717 | 1.29M |
| Aug 25, 2026 | $0.9996 | $1.02 | $0.8272 | $0.8648 | 2.64M |
| Aug 24, 2026 | $1.08 | $1.09 | $0.97 | $0.995 | 2.95M |
| Aug 21, 2026 | $1.19 | $1.24 | $1.01 | $1.07 | 7.41M |
| Aug 20, 2026 | $1.15 | $1.17 | $1.065 | $1.09 | 1.18M |
| Aug 19, 2026 | $1.19 | $1.22 | $1.13 | $1.17 | 1.19M |
Latest VIVK news
The latest Smart Investors Daily articles mentioning VIVK.
Stock researchCompany · Financials
Loading stock research…