NASDAQ · VIVK

Vivakor, Inc.

Energy · Oil & Gas Exploration & Production

$0.67

Down-$0.10 (-14.31%)

Updated Nov 4, 2026, 7:31 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIVK

VIVK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VIVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.6822	$0.71	$0.65	$0.6652	348.68K
Nov 2, 2026	$0.7671	$0.772	$0.62	$0.68	808.24K
Oct 30, 2026	$1.73	$1.75	$0.8556	$0.8696	9.98M
Oct 29, 2026	$1.54	$1.6044	$1.45	$1.50	146.12K
Oct 28, 2026	$1.46	$1.65	$1.4542	$1.54	273.09K
Oct 27, 2026	$1.32	$1.59	$1.32	$1.44	331.71K
Oct 26, 2026	$1.45	$1.45	$1.28	$1.32	140.52K
Oct 23, 2026	$1.63	$1.78	$1.41	$1.46	757.22K
Oct 22, 2026	$1.23	$1.92	$1.1601	$1.63	3.28M
Oct 21, 2026	$1.24	$1.2661	$1.1405	$1.25	249.75K
Oct 20, 2026	$1.36	$1.43	$1.26	$1.27	206.88K
Oct 19, 2026	$1.47	$1.5028	$1.37	$1.39	278K
Oct 16, 2026	$1.50	$1.7199	$1.48	$1.48	435.81K
Oct 15, 2026	$1.57	$1.5999	$1.36	$1.50	262.39K
Oct 14, 2026	$1.79	$1.82	$1.65	$1.65	271.05K
Oct 13, 2026	$1.84	$1.9799	$1.75	$1.85	500.77K
Oct 12, 2026	$2.67	$2.70	$2.14	$2.17	1.43M
Oct 9, 2026	$7.01	$8.30	$3.66	$3.80	32.97M
Oct 8, 2026	$4.30	$4.3699	$4.01	$4.01	52.23K
Oct 7, 2026	$4.63	$4.72	$4.31	$4.35	70.72K
Oct 6, 2026	$5.02	$5.4198	$4.57	$4.80	1.91M