NASDAQ · VICI

VICI Properties Inc.

Real Estate · REIT - Diversified

$24.46

Down-$0.06 (-0.24%)

Updated Nov 2, 2026, 2:19 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VICI

VICI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VICI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.82	$24.82	$24.185	$24.46	11.86M
Oct 29, 2026	$24.15	$24.52	$24.06	$24.52	12.25M
Oct 28, 2026	$23.50	$23.59	$23.36	$23.52	9.78M
Oct 27, 2026	$23.955	$23.975	$23.69	$23.70	6.37M
Oct 26, 2026	$23.76	$24.105	$23.7519	$24.02	9.78M
Oct 23, 2026	$24.00	$24.115	$23.625	$23.76	8.69M
Oct 22, 2026	$23.31	$24.04	$23.255	$24.02	9.47M
Oct 21, 2026	$23.41	$23.42	$23.07	$23.15	7.76M
Oct 20, 2026	$23.25	$23.535	$23.215	$23.37	7.62M
Oct 19, 2026	$23.48	$23.48	$22.93	$23.10	10.35M
Oct 16, 2026	$23.59	$23.79	$23.42	$23.60	13.01M
Oct 15, 2026	$23.50	$23.72	$23.34	$23.46	11.47M
Oct 14, 2026	$22.89	$23.035	$22.705	$22.94	7.87M
Oct 13, 2026	$23.30	$23.32	$22.79	$22.91	10.01M
Oct 12, 2026	$22.91	$23.085	$22.785	$23.03	9.87M
Oct 9, 2026	$22.90	$22.97	$22.73	$22.88	8.05M
Oct 8, 2026	$22.68	$22.895	$22.50	$22.79	17.08M
Oct 7, 2026	$22.74	$22.74	$22.50	$22.64	10.77M
Oct 6, 2026	$22.58	$22.89	$22.56	$22.73	7.53M
Oct 5, 2026	$22.60	$22.78	$22.425	$22.53	8.93M