analyst
NASDAQ · VICI
VICI Properties Inc.
Real Estate · REIT - Diversified
$24.76
Down-$0.26 (-1.03%)
Updated Sep 16, 2026, 6:57 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 30.05B
- P/E ratio
- 10.77
- Dividend yield
- 8.88%
- 52-week range
- $24.66 – $30.49
- Volume
- 12.76M
- Avg. volume
- 10.77M
Price performance
VICI price history
1M range · 20 trading sessions · Daily adjusted prices
VICI closed at $24.76 after 20 trading sessions, down 4.44% for the selected period.
- Last close
- $24.76
- Period change
- -4.44%
- Period low
- $24.73
- Period high
- $26.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.99 | $25.0999 | $24.68 | $24.76 | 12.76M |
| Sep 14, 2026 | $25.00 | $25.33 | $24.93 | $25.04 | 7.93M |
| Sep 11, 2026 | $24.85 | $24.92 | $24.69 | $24.83 | 10.26M |
| Sep 10, 2026 | $25.35 | $25.35 | $24.66 | $24.73 | 11.41M |
| Sep 9, 2026 | $25.29 | $25.33 | $25.10 | $25.21 | 9.1M |
| Sep 8, 2026 | $25.43 | $25.56 | $25.23 | $25.27 | 11.96M |
| Sep 4, 2026 | $25.58 | $25.825 | $25.35 | $25.42 | 16.79M |
| Sep 3, 2026 | $25.80 | $25.93 | $25.34 | $25.65 | 9.21M |
| Sep 2, 2026 | $25.54 | $25.84 | $25.36 | $25.61 | 8M |
| Sep 1, 2026 | $25.66 | $25.785 | $25.46 | $25.54 | 12.59M |
| Aug 31, 2026 | $25.84 | $25.86 | $25.61 | $25.65 | 9.1M |
| Aug 28, 2026 | $25.91 | $25.9737 | $25.78 | $25.87 | 4.37M |
| Aug 27, 2026 | $25.94 | $25.945 | $25.75 | $25.77 | 8.24M |
| Aug 26, 2026 | $26.34 | $26.3589 | $26.00 | $26.00 | 6.06M |
| Aug 25, 2026 | $26.85 | $26.85 | $26.28 | $26.29 | 7.3M |
| Aug 24, 2026 | $26.67 | $27.15 | $26.67 | $26.78 | 11.12M |
| Aug 21, 2026 | $26.67 | $26.705 | $26.4601 | $26.51 | 10.59M |
| Aug 20, 2026 | $26.33 | $26.825 | $26.26 | $26.57 | 5.69M |
| Aug 19, 2026 | $26.10 | $26.415 | $26.06 | $26.37 | 6.47M |
| Aug 18, 2026 | $26.02 | $26.28 | $25.90 | $25.91 | 5.97M |
Latest VICI news
The latest Smart Investors Daily articles mentioning VICI.
Stock researchResearch & News · SEC Filings
Loading stock research…