NASDAQ · VFS

VinFast Auto Ltd.

Consumer Cyclical · Auto - Manufacturers

$3.15

Down-$0.12 (-3.67%)

Updated Nov 3, 2026, 2:01 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VFS

VFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.28	$3.39	$3.12	$3.15	573.98K
Oct 30, 2026	$3.40	$3.428	$3.195	$3.27	548.72K
Oct 29, 2026	$3.31	$3.545	$3.28	$3.44	1.1M
Oct 28, 2026	$3.15	$3.38	$3.13	$3.36	701.32K
Oct 27, 2026	$3.03	$3.18	$3.02	$3.15	476.72K
Oct 26, 2026	$3.08	$3.08	$3.00	$3.05	208K
Oct 23, 2026	$2.96	$3.08	$2.95	$3.07	439.92K
Oct 22, 2026	$2.95	$2.98	$2.89	$2.96	393.08K
Oct 21, 2026	$2.89	$3.015	$2.89	$2.99	534K
Oct 20, 2026	$2.89	$2.955	$2.84	$2.87	764.44K
Oct 19, 2026	$3.02	$3.04	$2.8325	$2.90	1.83M
Oct 16, 2026	$3.24	$3.24	$3.12	$3.12	362.24K
Oct 15, 2026	$3.01	$3.23	$3.005	$3.21	843.65K
Oct 14, 2026	$3.055	$3.08	$3.00	$3.015	348.32K
Oct 13, 2026	$3.09	$3.10	$3.025	$3.03	299.21K
Oct 12, 2026	$3.06	$3.06	$3.045	$3.05	222.87K
Oct 9, 2026	$3.07	$3.10	$3.05	$3.06	224.86K
Oct 8, 2026	$3.02	$3.085	$3.01	$3.07	199.71K
Oct 7, 2026	$3.08	$3.10	$3.02	$3.03	329.07K
Oct 6, 2026	$3.09	$3.12	$3.08	$3.08	263.57K
Oct 5, 2026	$3.05	$3.09	$3.01	$3.08	425.86K