NASDAQ · VFS

VinFast Auto Ltd.

Consumer Cyclical · Auto - Manufacturers

$3.12

Up+$0.00 (+0.00%)

Updated Sep 16, 2026, 10:01 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.12	$3.165	$3.10	$3.12	262.07K
Sep 14, 2026	$3.185	$3.20	$3.09	$3.13	239.77K
Sep 11, 2026	$3.05	$3.21	$3.035	$3.21	685.95K
Sep 10, 2026	$3.10	$3.10	$3.00	$3.01	490.06K
Sep 9, 2026	$3.07	$3.09	$3.05	$3.06	254.87K
Sep 8, 2026	$3.10	$3.11	$3.06	$3.10	424.28K
Sep 4, 2026	$3.08	$3.09	$3.065	$3.08	193.65K
Sep 3, 2026	$3.20	$3.20	$3.08	$3.08	303.08K
Sep 2, 2026	$3.12	$3.13	$3.08	$3.11	218.57K
Sep 1, 2026	$3.11	$3.13	$3.09	$3.11	197.03K
Aug 31, 2026	$3.09	$3.21	$3.09	$3.145	423.33K
Aug 28, 2026	$3.15	$3.16	$3.06	$3.08	387.89K
Aug 27, 2026	$3.09	$3.26	$3.0826	$3.15	753.02K
Aug 26, 2026	$3.13	$3.1585	$3.06	$3.08	188.98K
Aug 25, 2026	$3.08	$3.16	$3.08	$3.13	176.26K
Aug 24, 2026	$3.08	$3.1099	$3.04	$3.09	247.32K
Aug 21, 2026	$3.15	$3.17	$3.09	$3.11	270.18K
Aug 20, 2026	$3.13	$3.14	$3.075	$3.12	150.56K
Aug 19, 2026	$3.11	$3.16	$3.06	$3.14	259.31K
Aug 18, 2026	$3.11	$3.3395	$3.04	$3.08	1.07M