NASDAQ · VERX

Vertex, Inc.

Technology · Software - Application

$15.83

Down-$0.57 (-3.60%)

Updated Nov 3, 2026, 9:16 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VERX

VERX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VERX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$15.29	$16.17	$15.27	$15.83	1.52M
Oct 30, 2026	$14.92	$15.3945	$14.90	$15.32	1.43M
Oct 29, 2026	$14.57	$14.88	$14.31	$14.86	975.47K
Oct 28, 2026	$14.64	$15.12	$14.58	$14.81	1.36M
Oct 27, 2026	$15.04	$15.165	$14.56	$14.80	1.35M
Oct 26, 2026	$15.31	$15.45	$14.86	$15.17	1.03M
Oct 23, 2026	$15.22	$15.47	$14.97	$15.39	1.2M
Oct 22, 2026	$14.93	$15.52	$14.835	$15.32	1.79M
Oct 21, 2026	$14.245	$14.85	$14.17	$14.67	1.67M
Oct 20, 2026	$13.56	$14.415	$13.35	$14.32	2.38M
Oct 19, 2026	$13.24	$13.545	$13.21	$13.53	932.86K
Oct 16, 2026	$13.83	$13.91	$13.05	$13.37	1.58M
Oct 15, 2026	$12.86	$13.705	$12.86	$13.66	1.31M
Oct 14, 2026	$12.66	$12.89	$12.57	$12.74	1.22M
Oct 13, 2026	$12.92	$13.16	$12.705	$12.72	843.61K
Oct 12, 2026	$12.95	$13.3172	$12.865	$12.90	982.13K
Oct 9, 2026	$12.77	$12.965	$12.655	$12.95	961.53K
Oct 8, 2026	$12.37	$12.82	$12.295	$12.77	1.37M
Oct 7, 2026	$12.21	$12.61	$12.14	$12.33	786.64K
Oct 6, 2026	$12.36	$12.655	$12.145	$12.29	1.21M
Oct 5, 2026	$12.01	$12.41	$12.01	$12.28	1.6M