NASDAQ · VERX

Vertex, Inc.

Technology · Software - Application

$12.30

Down-$0.28 (-2.23%)

Updated Sep 18, 2026, 3:45 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VERX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VERX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$12.49	$12.6957	$12.18	$12.30	1.26M
Sep 16, 2026	$12.69	$12.78	$12.43	$12.58	1.32M
Sep 15, 2026	$12.98	$13.18	$12.645	$12.89	1.66M
Sep 14, 2026	$12.72	$13.30	$12.685	$13.09	1.53M
Sep 11, 2026	$12.30	$12.43	$12.05	$12.26	1.12M
Sep 10, 2026	$12.37	$12.515	$12.16	$12.27	1.2M
Sep 9, 2026	$12.92	$13.015	$12.35	$12.37	1.07M
Sep 8, 2026	$13.63	$13.64	$12.725	$12.92	1.65M
Sep 4, 2026	$13.53	$13.88	$13.1338	$13.77	1.47M
Sep 3, 2026	$14.00	$14.24	$13.67	$13.78	1.86M
Sep 2, 2026	$13.72	$14.09	$13.38	$13.48	1.39M
Sep 1, 2026	$14.12	$14.27	$13.76	$13.83	1.42M
Aug 31, 2026	$14.00	$14.40	$14.00	$14.16	1.3M
Aug 28, 2026	$14.24	$14.45	$14.18	$14.225	906.89K
Aug 27, 2026	$13.85	$14.42	$13.80	$14.30	1.39M
Aug 26, 2026	$13.25	$13.62	$13.25	$13.56	1.26M
Aug 25, 2026	$13.43	$13.57	$13.305	$13.52	1.18M
Aug 24, 2026	$13.48	$13.82	$13.45	$13.68	911.03K
Aug 21, 2026	$13.62	$13.62	$13.18	$13.47	912K
Aug 20, 2026	$13.56	$13.66	$13.305	$13.58	1.07M