NASDAQ · VEEE

Twin Vee Powercats Co.

Consumer Cyclical · Auto - Recreational Vehicles

$8.60

Up+$0.16 (+1.80%)

Updated Sep 17, 2026, 9:00 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VEEE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VEEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$8.99	$9.09	$8.60	$8.60	11.81K
Sep 15, 2026	$9.23	$9.23	$8.88	$9.00	10.81K
Sep 14, 2026	$9.57	$9.57	$9.36	$9.36	4.31K
Sep 11, 2026	$9.48	$9.6494	$9.421	$9.60	3.53K
Sep 10, 2026	$9.85	$9.85	$9.39	$9.75	8.8K
Sep 9, 2026	$9.51	$9.74	$9.31	$9.39	5.58K
Sep 8, 2026	$9.61	$10.23	$9.60	$9.93	13.44K
Sep 4, 2026	$9.52	$9.99	$9.3806	$9.90	15.11K
Sep 3, 2026	$9.20	$9.33	$9.09	$9.31	9.8K
Sep 2, 2026	$9.19	$9.65	$9.00	$9.14	13.19K
Sep 1, 2026	$10.24	$10.24	$9.30	$9.40	18.46K
Aug 31, 2026	$10.02	$10.17	$9.89	$10.10	13.9K
Aug 28, 2026	$10.48	$10.48	$9.87	$10.36	20.37K
Aug 27, 2026	$10.16	$10.4999	$10.00	$10.29	14.61K
Aug 26, 2026	$10.00	$10.77	$9.87	$10.31	19.77K
Aug 25, 2026	$10.16	$10.37	$9.85	$10.07	23.21K
Aug 24, 2026	$10.24	$10.6499	$10.10	$10.53	21.54K
Aug 21, 2026	$9.55	$10.84	$9.25	$10.345	61.35K
Aug 20, 2026	$9.80	$10.3124	$9.46	$9.76	35.19K
Aug 19, 2026	$10.21	$10.6862	$9.9701	$10.23	22.72K