NASDAQ · VEEE

Twin Vee Powercats Co.

Consumer Cyclical · Auto - Recreational Vehicles

$9.09

Down-$0.94 (-10.34%)

Updated Nov 5, 2026, 9:35 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VEEE

VEEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VEEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.77	$9.10	$8.55	$9.09	8.88K
Nov 3, 2026	$8.94	$8.98	$8.55	$8.98	11.61K
Nov 2, 2026	$9.40	$9.40	$8.88	$8.88	7.91K
Oct 30, 2026	$9.32	$9.44	$9.0257	$9.27	8.58K
Oct 29, 2026	$9.34	$9.79	$9.0355	$9.46	10.68K
Oct 28, 2026	$9.1678	$9.37	$9.045	$9.34	12.4K
Oct 27, 2026	$8.97	$9.2499	$8.71	$9.21	22.5K
Oct 26, 2026	$9.05	$9.08	$8.50	$8.78	10.32K
Oct 23, 2026	$8.80	$9.00	$8.73	$8.89	4.76K
Oct 22, 2026	$8.72	$9.50	$8.72	$9.29	129.6K
Oct 21, 2026	$9.7999	$9.7999	$8.56	$9.23	179.79K
Oct 20, 2026	$9.55	$9.60	$9.355	$9.59	2.55K
Oct 19, 2026	$10.06	$10.06	$8.98	$9.445	15.12K
Oct 16, 2026	$9.91	$10.20	$9.62	$10.07	26.78K
Oct 15, 2026	$8.60	$10.06	$8.10	$10.06	67.42K
Oct 14, 2026	$9.95	$10.265	$8.20	$8.42	297.94K
Oct 13, 2026	$8.93	$9.12	$8.63	$9.01	16.77K
Oct 12, 2026	$9.70	$9.70	$8.75	$8.89	30.05K
Oct 9, 2026	$9.91	$9.91	$9.52	$9.865	6.66K
Oct 8, 2026	$10.41	$10.44	$9.91	$10.14	22.06K
Oct 7, 2026	$10.25	$10.36	$9.86	$10.35	20.3K