NASDAQ · UXIN

Uxin Limited

Consumer Cyclical · Auto - Dealerships

$0.98

Up+$0.09 (+10.47%)

Updated Nov 5, 2026, 7:31 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UXIN

UXIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UXIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.9006	$0.9801	$0.90	$0.9777	79.17K
Nov 3, 2026	$0.9001	$0.9128	$0.882	$0.885	60.95K
Nov 2, 2026	$0.90	$0.9399	$0.882	$0.9059	34.68K
Oct 30, 2026	$0.9402	$0.9402	$0.8898	$0.89	65.05K
Oct 29, 2026	$0.9587	$1.00	$0.8619	$0.9402	53.38K
Oct 28, 2026	$0.93	$1.02	$0.8618	$0.9497	134.47K
Oct 27, 2026	$0.875	$0.9487	$0.8618	$0.9079	41.75K
Oct 26, 2026	$0.885	$0.97	$0.84	$0.8625	46.24K
Oct 23, 2026	$0.8596	$0.867	$0.8205	$0.8506	86.02K
Oct 22, 2026	$0.9205	$0.9498	$0.8502	$0.867	257.57K
Oct 21, 2026	$0.96	$0.9699	$0.9206	$0.9208	42.15K
Oct 20, 2026	$0.9484	$0.9633	$0.9201	$0.9392	89.5K
Oct 19, 2026	$1.02	$1.03	$0.93	$0.9304	129.56K
Oct 16, 2026	$1.05	$1.05	$1.01	$1.01	83.69K
Oct 15, 2026	$1.04	$1.06	$1.02	$1.04	120.56K
Oct 14, 2026	$1.10	$1.11	$1.02	$1.03	81.15K
Oct 13, 2026	$1.16	$1.16	$1.08	$1.12	95.1K
Oct 12, 2026	$1.10	$1.16	$1.095	$1.13	219.11K
Oct 9, 2026	$1.14	$1.16	$1.11	$1.13	102.12K
Oct 8, 2026	$1.23	$1.2571	$1.08	$1.12	421.6K
Oct 7, 2026	$1.22	$1.23	$1.1816	$1.21	101.84K