price
UX
NASDAQ · UXIN
Uxin Limited
Consumer Cyclical · Auto - Dealerships
$1.08
Down-$0.03 (-2.70%)
Updated Sep 17, 2026, 7:12 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 569.27M
- P/E ratio
- -0.55
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $4.18
- Volume
- 37.04K
- Avg. volume
- 190.77K
Price performance
UXIN price history
1M range · 20 trading sessions · Daily adjusted prices
UXIN closed at $1.08 after 20 trading sessions, down 4.42% for the selected period.
- Last close
- $1.08
- Period change
- -4.42%
- Period low
- $1.08
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.10 | $1.13 | $1.07 | $1.08 | 37.04K |
| Sep 15, 2026 | $1.15 | $1.15 | $1.10 | $1.11 | 65.25K |
| Sep 14, 2026 | $1.17 | $1.19 | $1.145 | $1.15 | 58.06K |
| Sep 11, 2026 | $1.25 | $1.25 | $1.12 | $1.15 | 114.35K |
| Sep 10, 2026 | $1.19 | $1.27 | $1.19 | $1.26 | 57.03K |
| Sep 9, 2026 | $1.20 | $1.20 | $1.15 | $1.19 | 23.22K |
| Sep 8, 2026 | $1.17 | $1.20 | $1.14 | $1.19 | 45.4K |
| Sep 4, 2026 | $1.1424 | $1.18 | $1.12 | $1.16 | 25.54K |
| Sep 3, 2026 | $1.14 | $1.15 | $1.12 | $1.12 | 25.31K |
| Sep 2, 2026 | $1.13 | $1.15 | $1.12 | $1.14 | 22.3K |
| Sep 1, 2026 | $1.14 | $1.16 | $1.12 | $1.13 | 27.33K |
| Aug 31, 2026 | $1.19 | $1.19 | $1.1409 | $1.15 | 26.66K |
| Aug 28, 2026 | $1.18 | $1.18 | $1.155 | $1.16 | 25.72K |
| Aug 27, 2026 | $1.16 | $1.18 | $1.15 | $1.17 | 28.77K |
| Aug 26, 2026 | $1.20 | $1.21 | $1.1599 | $1.16 | 36.78K |
| Aug 25, 2026 | $1.13 | $1.21 | $1.13 | $1.18 | 54.44K |
| Aug 24, 2026 | $1.19 | $1.20 | $1.13 | $1.14 | 43.11K |
| Aug 21, 2026 | $1.14 | $1.21 | $1.1201 | $1.20 | 99.48K |
| Aug 20, 2026 | $1.13 | $1.16 | $1.11 | $1.15 | 47.2K |
| Aug 19, 2026 | $1.11 | $1.13 | $1.11 | $1.13 | 63.91K |
Latest UXIN news
The latest Smart Investors Daily articles mentioning UXIN.
Stock researchCompany · Forecast
Loading stock research…