earnings
US
NASDAQ · USLM
United States Lime & Minerals, Inc.
Basic Materials · Construction Materials
$117.84
Down-$3.71 (-3.15%)
Updated Sep 16, 2026, 10:36 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- 28.58
- Dividend yield
- 0.20%
- 52-week range
- $96.27 – $141.44
- Volume
- 205.24K
- Avg. volume
- 81.55K
Price performance
USLM price history
1M range · 20 trading sessions · Daily adjusted prices
USLM closed at $117.84 after 20 trading sessions, down 0.06% for the selected period.
- Last close
- $117.84
- Period change
- -0.06%
- Period low
- $115.05
- Period high
- $120.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $116.50 | $118.385 | $115.42 | $117.84 | 205.24K |
| Sep 14, 2026 | $117.48 | $117.48 | $114.80 | $116.43 | 152.84K |
| Sep 11, 2026 | $117.20 | $117.99 | $116.145 | $117.82 | 84.37K |
| Sep 10, 2026 | $115.44 | $116.005 | $113.09 | $115.89 | 93.66K |
| Sep 9, 2026 | $116.98 | $117.875 | $115.28 | $115.62 | 101.73K |
| Sep 8, 2026 | $116.52 | $118.04 | $114.81 | $117.19 | 112.75K |
| Sep 4, 2026 | $114.29 | $117.09 | $114.29 | $116.69 | 58.49K |
| Sep 3, 2026 | $117.12 | $117.92 | $113.86 | $115.83 | 143.13K |
| Sep 2, 2026 | $115.05 | $116.905 | $114.81 | $115.47 | 130.92K |
| Sep 1, 2026 | $117.32 | $118.02 | $114.54 | $115.05 | 114.83K |
| Aug 31, 2026 | $118.91 | $119.48 | $115.91 | $118.13 | 146.4K |
| Aug 28, 2026 | $120.64 | $122.28 | $119.85 | $119.96 | 140.69K |
| Aug 27, 2026 | $117.18 | $120.645 | $117.18 | $119.66 | 170.68K |
| Aug 26, 2026 | $119.61 | $121.2799 | $116.97 | $118.09 | 98.76K |
| Aug 25, 2026 | $122.03 | $122.03 | $118.01 | $119.07 | 153.01K |
| Aug 24, 2026 | $119.11 | $122.00 | $119.11 | $120.89 | 127.25K |
| Aug 21, 2026 | $121.44 | $122.915 | $118.60 | $118.89 | 179.26K |
| Aug 20, 2026 | $118.22 | $123.05 | $118.00 | $120.20 | 174.95K |
| Aug 19, 2026 | $118.81 | $121.90 | $117.805 | $119.44 | 242.82K |
| Aug 18, 2026 | $117.61 | $118.95 | $116.00 | $117.91 | 197.72K |
Latest USLM news
The latest Smart Investors Daily articles mentioning USLM.
Stock researchResearch & News · SEC Filings
Loading stock research…