earnings
US
NASDAQ · USLM
United States Lime & Minerals, Inc.
Basic Materials · Construction Materials
$111.61
Down-$2.28 (-2.00%)
Updated Nov 1, 2026, 5:59 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- 28.58
- Dividend yield
- 0.22%
- 52-week range
- $96.27 – $141.44
- Volume
- 112.02K
- Avg. volume
- 81.55K
Price performance · USLM
USLM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
USLM closed at $111.61 after 20 trading sessions, up 0.75% for the selected period.
- Last close
- $111.61
- Period change
- +0.75%
- Period low
- $104.88
- Period high
- $113.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $112.34 | $115.27 | $111.34 | $111.61 | 112.02K |
| Oct 29, 2026 | $109.68 | $114.425 | $109.68 | $113.89 | 124.63K |
| Oct 28, 2026 | $110.00 | $110.595 | $108.45 | $109.30 | 157.7K |
| Oct 27, 2026 | $110.04 | $111.6243 | $109.50 | $110.12 | 140.81K |
| Oct 26, 2026 | $112.81 | $113.03 | $109.495 | $109.65 | 145.43K |
| Oct 23, 2026 | $110.96 | $113.3896 | $110.52 | $111.71 | 146.36K |
| Oct 22, 2026 | $105.99 | $112.06 | $105.69 | $111.50 | 130.54K |
| Oct 21, 2026 | $107.63 | $108.43 | $105.33 | $106.59 | 157.7K |
| Oct 20, 2026 | $106.74 | $108.00 | $105.50 | $106.51 | 150.95K |
| Oct 19, 2026 | $106.61 | $107.31 | $105.72 | $106.67 | 104.02K |
| Oct 16, 2026 | $108.00 | $109.24 | $105.32 | $106.05 | 106.99K |
| Oct 15, 2026 | $106.23 | $108.644 | $105.515 | $107.04 | 93.35K |
| Oct 14, 2026 | $105.33 | $106.105 | $103.40 | $104.88 | 109.95K |
| Oct 13, 2026 | $108.38 | $108.85 | $105.355 | $106.45 | 132.27K |
| Oct 12, 2026 | $107.99 | $109.06 | $107.38 | $107.38 | 75.52K |
| Oct 9, 2026 | $109.72 | $110.38 | $108.16 | $108.58 | 93.3K |
| Oct 8, 2026 | $110.08 | $110.08 | $108.805 | $109.05 | 77.86K |
| Oct 7, 2026 | $110.60 | $111.3625 | $109.97 | $110.27 | 88.39K |
| Oct 6, 2026 | $111.37 | $112.08 | $108.995 | $111.81 | 142.89K |
| Oct 5, 2026 | $111.61 | $112.30 | $109.6675 | $110.78 | 107.33K |
Latest USLM news
The latest Smart Investors Daily articles mentioning USLM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…