NASDAQ · USCB

USCB Financial Holdings, Inc.

Financial Services · Banks - Regional

$19.84

Up+$0.07 (+0.35%)

Updated Nov 4, 2026, 9:01 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USCB

USCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

USCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.11	$20.21	$19.75	$19.84	78K
Nov 2, 2026	$20.06	$20.355	$20.02	$20.07	79.54K
Oct 30, 2026	$19.86	$20.20	$19.82	$19.88	122.29K
Oct 29, 2026	$20.14	$20.17	$19.80	$19.85	64.43K
Oct 28, 2026	$20.02	$20.04	$19.745	$19.92	152.02K
Oct 27, 2026	$19.87	$20.17	$19.745	$20.04	84.5K
Oct 26, 2026	$19.73	$20.00	$19.1907	$19.74	163.95K
Oct 23, 2026	$19.91	$21.34	$19.70	$19.99	313.61K
Oct 22, 2026	$22.29	$23.01	$22.04	$22.75	106.94K
Oct 21, 2026	$22.54	$22.54	$22.02	$22.29	61.64K
Oct 20, 2026	$22.32	$22.905	$22.32	$22.49	45.73K
Oct 19, 2026	$22.37	$22.48	$22.18	$22.24	36.48K
Oct 16, 2026	$22.39	$22.94	$22.15	$22.35	27.83K
Oct 15, 2026	$22.06	$22.41	$21.98	$22.33	45.34K
Oct 14, 2026	$21.90	$22.08	$21.76	$21.95	57.21K
Oct 13, 2026	$22.37	$22.71	$21.95	$22.15	37.66K
Oct 12, 2026	$21.94	$22.38	$21.94	$22.28	32.86K
Oct 9, 2026	$22.08	$22.175	$21.77	$22.04	45.58K
Oct 8, 2026	$21.93	$22.29	$21.80	$22.13	40.36K
Oct 7, 2026	$22.16	$22.34	$21.97	$21.98	40.1K
Oct 6, 2026	$22.54	$22.68	$22.26	$22.30	69.79K