NASDAQ · USCB

USCB Financial Holdings, Inc.

Financial Services · Banks - Regional

$23.18

Down-$0.25 (-1.08%)

Updated Sep 16, 2026, 10:37 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USCB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$23.08	$23.23	$22.90	$23.18	94.97K
Sep 14, 2026	$23.16	$23.66	$23.07	$23.10	107.05K
Sep 11, 2026	$23.24	$23.38	$22.865	$23.16	99.59K
Sep 10, 2026	$22.87	$23.11	$22.75	$22.99	87.73K
Sep 9, 2026	$22.91	$23.205	$22.51	$22.87	63.55K
Sep 8, 2026	$23.40	$23.53	$23.07	$23.13	172.31K
Sep 4, 2026	$23.08	$23.50	$22.81	$23.48	42.66K
Sep 3, 2026	$22.84	$23.3452	$22.83	$23.16	53.4K
Sep 2, 2026	$22.39	$22.985	$22.24	$22.72	79.01K
Sep 1, 2026	$22.11	$22.34	$21.7701	$22.26	48.56K
Aug 31, 2026	$22.40	$22.50	$22.12	$22.24	40K
Aug 28, 2026	$22.41	$22.945	$22.33	$22.42	37K
Aug 27, 2026	$22.17	$22.33	$22.04	$22.29	22.3K
Aug 26, 2026	$22.46	$22.54	$22.20	$22.27	30.22K
Aug 25, 2026	$22.46	$23.8858	$22.195	$22.42	23.47K
Aug 24, 2026	$22.47	$22.696	$22.41	$22.44	26.97K
Aug 21, 2026	$22.56	$22.69	$22.21	$22.44	30.5K
Aug 20, 2026	$22.31	$22.65	$22.24	$22.50	82.24K
Aug 19, 2026	$22.82	$22.84	$22.14	$22.37	197.06K