sec filing
US
NASDAQ · USAR
USA Rare Earth Inc
Basic Materials · Industrial Materials
$15.10
Down-$0.30 (-1.95%)
Updated Sep 17, 2026, 6:27 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- -23.01
- Dividend yield
- 0.00%
- 52-week range
- $12.93 – $32.80
- Volume
- 15.29M
- Avg. volume
- 14.53M
Price performance
USAR price history
1M range · 20 trading sessions · Daily adjusted prices
USAR closed at $15.10 after 20 trading sessions, down 16.53% for the selected period.
- Last close
- $15.10
- Period change
- -16.53%
- Period low
- $15.10
- Period high
- $19.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $15.68 | $15.69 | $14.88 | $15.10 | 15.29M |
| Sep 15, 2026 | $15.53 | $15.84 | $15.29 | $15.40 | 7.54M |
| Sep 14, 2026 | $15.25 | $16.07 | $15.25 | $15.71 | 10.59M |
| Sep 11, 2026 | $16.04 | $16.12 | $15.5133 | $15.56 | 14.77M |
| Sep 10, 2026 | $16.945 | $16.97 | $16.00 | $16.04 | 17.08M |
| Sep 9, 2026 | $17.46 | $17.63 | $17.01 | $17.06 | 10.62M |
| Sep 8, 2026 | $17.49 | $18.321 | $17.41 | $17.66 | 17M |
| Sep 4, 2026 | $18.65 | $19.30 | $17.255 | $17.61 | 22.19M |
| Sep 3, 2026 | $18.045 | $18.18 | $17.60 | $17.69 | 7.55M |
| Sep 2, 2026 | $17.36 | $17.90 | $17.28 | $17.85 | 8.08M |
| Sep 1, 2026 | $17.135 | $17.795 | $16.96 | $17.26 | 9.87M |
| Aug 31, 2026 | $17.83 | $18.19 | $17.59 | $17.82 | 7.12M |
| Aug 28, 2026 | $19.45 | $19.735 | $17.805 | $17.99 | 12.95M |
| Aug 27, 2026 | $19.00 | $19.4399 | $18.46 | $19.25 | 14.76M |
| Aug 26, 2026 | $19.525 | $20.5199 | $18.695 | $18.92 | 14.64M |
| Aug 25, 2026 | $18.48 | $19.465 | $17.97 | $19.41 | 13.62M |
| Aug 24, 2026 | $18.71 | $18.9399 | $17.68 | $18.29 | 14.97M |
| Aug 21, 2026 | $17.62 | $19.54 | $17.54 | $19.26 | 21.59M |
| Aug 20, 2026 | $17.77 | $17.80 | $16.95 | $17.11 | 13.2M |
| Aug 19, 2026 | $18.51 | $18.95 | $17.91 | $18.09 | 9.28M |
Latest USAR news
The latest Smart Investors Daily articles mentioning USAR.
Stock researchResearch & News · SEC Filings
Loading stock research…