sec filing
US
NASDAQ · USAR
USA Rare Earth Inc
Basic Materials · Industrial Materials
$8.71
Down-$0.46 (-5.29%)
Updated Nov 4, 2026, 6:25 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- -23.01
- Dividend yield
- 0.00%
- 52-week range
- $8.57 – $32.80
- Volume
- 13.13M
- Avg. volume
- 14.53M
Price performance · USAR
USAR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
USAR closed at $8.71 after 21 trading sessions, down 36.61% for the selected period.
- Last close
- $8.71
- Period change
- -36.61%
- Period low
- $8.71
- Period high
- $13.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.935 | $9.035 | $8.57 | $8.71 | 13.13M |
| Nov 2, 2026 | $9.78 | $9.875 | $8.825 | $8.855 | 10.18M |
| Oct 30, 2026 | $9.88 | $10.04 | $9.195 | $9.62 | 15.89M |
| Oct 29, 2026 | $10.15 | $10.885 | $10.08 | $10.52 | 10.61M |
| Oct 28, 2026 | $10.41 | $10.49 | $9.85 | $10.48 | 12.68M |
| Oct 27, 2026 | $9.12 | $10.485 | $9.01 | $10.40 | 21.29M |
| Oct 26, 2026 | $9.26 | $9.32 | $8.885 | $8.91 | 14.27M |
| Oct 23, 2026 | $9.52 | $9.5799 | $9.26 | $9.33 | 9.69M |
| Oct 22, 2026 | $9.80 | $10.06 | $9.41 | $9.63 | 12.67M |
| Oct 21, 2026 | $10.33 | $10.35 | $10.08 | $10.23 | 7.94M |
| Oct 20, 2026 | $9.89 | $10.405 | $9.72 | $10.06 | 9.71M |
| Oct 19, 2026 | $10.79 | $10.80 | $10.06 | $10.09 | 10.47M |
| Oct 16, 2026 | $10.98 | $11.22 | $10.41 | $10.54 | 11.02M |
| Oct 15, 2026 | $9.89 | $11.13 | $9.82 | $11.09 | 23.73M |
| Oct 14, 2026 | $10.915 | $11.07 | $10.15 | $10.32 | 21.1M |
| Oct 13, 2026 | $11.59 | $11.64 | $11.26 | $11.28 | 13.78M |
| Oct 12, 2026 | $12.37 | $12.45 | $11.80 | $11.82 | 12.98M |
| Oct 9, 2026 | $12.70 | $12.79 | $12.40 | $12.56 | 10.96M |
| Oct 8, 2026 | $13.03 | $13.2898 | $12.42 | $12.63 | 19.97M |
| Oct 7, 2026 | $13.33 | $13.39 | $13.03 | $13.23 | 14M |
| Oct 6, 2026 | $13.805 | $14.06 | $13.73 | $13.74 | 12.58M |
Latest USAR news
The latest Smart Investors Daily articles mentioning USAR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…