NASDAQ · UPLD

Upland Software, Inc.

Technology · Software - Application

$4.27

Up+$0.29 (+6.79%)

Updated Nov 4, 2026, 8:36 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UPLD

UPLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UPLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.00	$4.27	$3.89	$4.27	61.65K
Nov 2, 2026	$3.90	$4.20	$3.87	$4.00	40.7K
Oct 30, 2026	$3.71	$4.10	$3.67	$3.98	47.36K
Oct 29, 2026	$3.91	$4.11	$3.63	$3.90	36.36K
Oct 28, 2026	$3.78	$4.045	$3.73	$3.91	38.86K
Oct 27, 2026	$3.82	$4.07	$3.64	$3.92	47.01K
Oct 26, 2026	$4.01	$4.03	$3.695	$3.94	65.12K
Oct 23, 2026	$3.71	$4.02	$3.50	$3.95	93.49K
Oct 22, 2026	$3.75	$3.81	$3.22	$3.66	97.39K
Oct 21, 2026	$3.39	$3.7799	$3.00	$3.65	204.53K
Oct 20, 2026	$3.12	$3.43	$2.9001	$3.33	152.15K
Oct 19, 2026	$3.885	$3.93	$2.77	$3.32	676.77K
Oct 16, 2026	$2.94	$3.54	$2.75	$3.37	197.35K
Oct 15, 2026	$2.85	$2.9774	$2.81	$2.81	19.99K
Oct 14, 2026	$3.08	$3.16	$2.88	$2.92	22.45K
Oct 13, 2026	$3.17	$3.3199	$3.12	$3.12	14.35K
Oct 12, 2026	$3.51	$3.655	$3.24	$3.24	28.78K
Oct 9, 2026	$3.45	$3.64	$3.45	$3.60	16.58K
Oct 8, 2026	$3.54	$3.63	$3.40	$3.55	33.02K
Oct 7, 2026	$3.74	$4.0755	$3.61	$3.61	11.51K
Oct 6, 2026	$3.805	$4.00	$3.67	$3.74	55.67K