NASDAQ · UPLD

Upland Software, Inc.

Technology · Software - Application

$3.95

Down-$0.16 (-4.05%)

Updated Sep 17, 2026, 8:01 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UPLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UPLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.80	$4.29	$3.80	$3.945	52.48K
Sep 15, 2026	$3.20	$4.00	$3.10	$3.75	83.77K
Sep 14, 2026	$3.22	$3.24	$3.1001	$3.12	29.6K
Sep 11, 2026	$3.30	$3.63	$3.22	$3.22	42.8K
Sep 10, 2026	$3.36	$3.40	$3.20	$3.21	10.65K
Sep 9, 2026	$3.50	$3.55	$3.26	$3.37	22.44K
Sep 8, 2026	$3.76	$3.85	$3.3958	$3.50	49.41K
Sep 4, 2026	$3.98	$3.98	$3.64	$3.70	48.11K
Sep 3, 2026	$4.14	$4.355	$3.88	$3.99	18.85K
Sep 2, 2026	$4.11	$4.252	$4.11	$4.11	4.43K
Sep 1, 2026	$4.28	$4.3098	$4.105	$4.105	13.43K
Aug 31, 2026	$4.68	$4.94	$4.1565	$4.35	28.62K
Aug 28, 2026	$4.59	$4.78	$4.57	$4.70	15.7K
Aug 27, 2026	$4.62	$5.04	$4.52	$4.63	41.59K
Aug 26, 2026	$4.67	$4.749	$4.48	$4.50	12.18K
Aug 25, 2026	$4.74	$4.955	$4.6987	$4.71	11.36K
Aug 24, 2026	$4.88	$5.0499	$4.67	$4.74	31.34K
Aug 21, 2026	$4.75	$5.29	$4.7339	$4.88	31.98K
Aug 20, 2026	$4.5639	$4.6902	$4.295	$4.68	18.53K
Aug 19, 2026	$4.70	$4.71	$4.30	$4.32	52.01K