sec filing
UP
NASDAQ · UPLD
Upland Software, Inc.
Technology · Software - Application
$4.27
Up+$0.43 (+10.07%)
Updated Nov 4, 2026, 9:29 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.36M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $7.63
- Volume
- 61.65K
- Avg. volume
- 151.71K
Price performance · UPLD
UPLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UPLD closed at $4.27 after 21 trading sessions, up 14.17% for the selected period.
- Last close
- $4.27
- Period change
- +14.17%
- Period low
- $2.81
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.00 | $4.27 | $3.89 | $4.27 | 61.65K |
| Nov 2, 2026 | $3.90 | $4.20 | $3.87 | $4.00 | 40.7K |
| Oct 30, 2026 | $3.71 | $4.10 | $3.67 | $3.98 | 47.36K |
| Oct 29, 2026 | $3.91 | $4.11 | $3.63 | $3.90 | 36.36K |
| Oct 28, 2026 | $3.78 | $4.045 | $3.73 | $3.91 | 38.86K |
| Oct 27, 2026 | $3.82 | $4.07 | $3.64 | $3.92 | 47.01K |
| Oct 26, 2026 | $4.01 | $4.03 | $3.695 | $3.94 | 65.12K |
| Oct 23, 2026 | $3.71 | $4.02 | $3.50 | $3.95 | 93.49K |
| Oct 22, 2026 | $3.75 | $3.81 | $3.22 | $3.66 | 97.39K |
| Oct 21, 2026 | $3.39 | $3.7799 | $3.00 | $3.65 | 204.53K |
| Oct 20, 2026 | $3.12 | $3.43 | $2.9001 | $3.33 | 152.15K |
| Oct 19, 2026 | $3.885 | $3.93 | $2.77 | $3.32 | 676.77K |
| Oct 16, 2026 | $2.94 | $3.54 | $2.75 | $3.37 | 197.35K |
| Oct 15, 2026 | $2.85 | $2.9774 | $2.81 | $2.81 | 19.99K |
| Oct 14, 2026 | $3.08 | $3.16 | $2.88 | $2.92 | 22.45K |
| Oct 13, 2026 | $3.17 | $3.3199 | $3.12 | $3.12 | 14.35K |
| Oct 12, 2026 | $3.51 | $3.655 | $3.24 | $3.24 | 28.78K |
| Oct 9, 2026 | $3.45 | $3.64 | $3.45 | $3.60 | 16.58K |
| Oct 8, 2026 | $3.54 | $3.63 | $3.40 | $3.55 | 33.02K |
| Oct 7, 2026 | $3.74 | $4.0755 | $3.61 | $3.61 | 11.51K |
| Oct 6, 2026 | $3.805 | $4.00 | $3.67 | $3.74 | 55.67K |
Latest UPLD news
The latest Smart Investors Daily articles mentioning UPLD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…