UP
NASDAQ · UPC
Universe Pharmaceuticals Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.46
Up+$0.30 (+6.73%)
Updated Sep 16, 2026, 10:11 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.35M
- P/E ratio
- 0.01
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $17.96
- Volume
- 60.14K
- Avg. volume
- 461.76K
Price performance
UPC price history
1M range · 20 trading sessions · Daily adjusted prices
UPC closed at $4.46 after 20 trading sessions, down 14.72% for the selected period.
- Last close
- $4.46
- Period change
- -14.72%
- Period low
- $3.88
- Period high
- $5.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.60 | $4.74 | $4.39 | $4.46 | 60.14K |
| Sep 14, 2026 | $4.27 | $4.82 | $4.27 | $4.81 | 173.28K |
| Sep 11, 2026 | $3.86 | $4.8394 | $3.7701 | $4.36 | 145.19K |
| Sep 10, 2026 | $4.05 | $4.05 | $3.80 | $3.88 | 16.47K |
| Sep 9, 2026 | $4.08 | $4.17 | $3.89 | $4.17 | 24.54K |
| Sep 8, 2026 | $3.93 | $4.40 | $3.93 | $4.20 | 39.78K |
| Sep 4, 2026 | $4.07 | $4.36 | $3.80 | $4.03 | 70.06K |
| Sep 3, 2026 | $4.44 | $4.90 | $4.26 | $4.33 | 124.36K |
| Sep 2, 2026 | $5.10 | $5.33 | $3.97 | $4.77 | 4.1M |
| Sep 1, 2026 | $4.6094 | $4.752 | $4.26 | $4.27 | 1.58M |
| Aug 31, 2026 | $4.78 | $5.01 | $4.58 | $4.58 | 13.34K |
| Aug 28, 2026 | $4.95 | $5.55 | $4.58 | $4.90 | 18.26K |
| Aug 27, 2026 | $5.21 | $5.50 | $4.6001 | $5.04 | 52.33K |
| Aug 26, 2026 | $5.03 | $5.91 | $5.03 | $5.32 | 96.87K |
| Aug 25, 2026 | $5.16 | $5.36 | $5.03 | $5.03 | 13.58K |
| Aug 24, 2026 | $5.29 | $5.36 | $5.11 | $5.36 | 19.47K |
| Aug 21, 2026 | $5.18 | $5.36 | $5.11 | $5.30 | 5.51K |
| Aug 20, 2026 | $5.26 | $5.45 | $5.03 | $5.33 | 17.51K |
| Aug 19, 2026 | $5.12 | $5.60 | $5.12 | $5.34 | 11.58K |
| Aug 18, 2026 | $5.56 | $5.61 | $5.21 | $5.23 | 29.85K |
Latest UPC news
The latest Smart Investors Daily articles mentioning UPC.
Stock researchCompany · Earnings
Loading stock research…
