UP
NASDAQ · UPC
Universe Pharmaceuticals Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.49
Down-$0.01 (-0.67%)
Updated Nov 4, 2026, 8:15 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.35M
- P/E ratio
- 0.01
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $17.96
- Volume
- 174K
- Avg. volume
- 461.76K
Price performance · UPC
UPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UPC closed at $1.49 after 21 trading sessions, down 64.61% for the selected period.
- Last close
- $1.49
- Period change
- -64.61%
- Period low
- $1.47
- Period high
- $4.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.50 | $1.67 | $1.45 | $1.49 | 174K |
| Nov 2, 2026 | $1.48 | $1.58 | $1.43 | $1.47 | 230.67K |
| Oct 30, 2026 | $1.50 | $1.671 | $1.45 | $1.49 | 548.85K |
| Oct 29, 2026 | $1.90 | $1.94 | $1.50 | $1.54 | 980.96K |
| Oct 28, 2026 | $2.25 | $2.48 | $1.8801 | $1.93 | 518.26K |
| Oct 27, 2026 | $3.18 | $3.20 | $2.09 | $2.24 | 344.62K |
| Oct 26, 2026 | $4.32 | $4.51 | $2.85 | $2.88 | 189.65K |
| Oct 23, 2026 | $4.30 | $4.53 | $4.11 | $4.34 | 155.37K |
| Oct 22, 2026 | $4.01 | $4.66 | $4.01 | $4.38 | 242.38K |
| Oct 21, 2026 | $3.59 | $4.28 | $3.54 | $4.1899 | 228.12K |
| Oct 20, 2026 | $3.72 | $3.72 | $3.3448 | $3.55 | 15.96K |
| Oct 19, 2026 | $3.99 | $3.99 | $3.76 | $3.76 | 8.79K |
| Oct 16, 2026 | $4.10 | $4.10 | $3.93 | $3.93 | 7.85K |
| Oct 15, 2026 | $4.03 | $4.28 | $4.0005 | $4.15 | 4.7K |
| Oct 14, 2026 | $4.17 | $4.27 | $4.14 | $4.15 | 4.03K |
| Oct 13, 2026 | $4.25 | $4.40 | $4.09 | $4.27 | 8.31K |
| Oct 12, 2026 | $4.09 | $4.295 | $4.07 | $4.13 | 18.52K |
| Oct 9, 2026 | $4.05 | $4.21 | $3.96 | $4.15 | 12.06K |
| Oct 8, 2026 | $4.42 | $4.42 | $4.03 | $4.18 | 12.64K |
| Oct 7, 2026 | $4.33 | $4.48 | $4.18 | $4.305 | 32.82K |
| Oct 6, 2026 | $4.35 | $4.64 | $4.195 | $4.21 | 26.06K |
Latest UPC news
The latest Smart Investors Daily articles mentioning UPC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
