sec filing
UN
NASDAQ · UNTY
Unity Bancorp, Inc.
Financial Services · Banks - Regional
$58.19
Down-$0.61 (-1.04%)
Updated Sep 19, 2026, 7:12 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.02M
- P/E ratio
- 10.25
- Dividend yield
- 1.22%
- 52-week range
- $48.52 – $62.50
- Volume
- 196.58K
- Avg. volume
- 39.66K
Price performance
UNTY price history
1M range · 20 trading sessions · Daily adjusted prices
UNTY closed at $58.19 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $58.19
- Period change
- -2.10%
- Period low
- $57.80
- Period high
- $60.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $58.29 | $59.04 | $58.02 | $58.19 | 196.58K |
| Sep 17, 2026 | $59.65 | $59.65 | $58.53 | $58.80 | 46.77K |
| Sep 16, 2026 | $60.10 | $60.305 | $57.89 | $59.25 | 60.89K |
| Sep 15, 2026 | $59.60 | $60.265 | $59.20 | $59.73 | 51.34K |
| Sep 14, 2026 | $59.94 | $60.70 | $59.395 | $59.95 | 69.39K |
| Sep 11, 2026 | $59.82 | $61.23 | $59.47 | $60.13 | 56.05K |
| Sep 10, 2026 | $58.77 | $59.215 | $58.26 | $59.09 | 49.89K |
| Sep 9, 2026 | $58.39 | $59.21 | $58.39 | $58.77 | 41.35K |
| Sep 8, 2026 | $59.65 | $60.12 | $58.815 | $58.97 | 62.75K |
| Sep 4, 2026 | $59.00 | $60.065 | $59.00 | $59.96 | 35.81K |
| Sep 3, 2026 | $59.06 | $59.85 | $58.85 | $58.91 | 47.22K |
| Sep 2, 2026 | $57.93 | $59.395 | $57.93 | $58.79 | 51.52K |
| Sep 1, 2026 | $58.03 | $58.40 | $57.36 | $57.80 | 44.71K |
| Aug 31, 2026 | $58.68 | $58.80 | $57.825 | $58.03 | 38.67K |
| Aug 28, 2026 | $58.38 | $59.10 | $58.32 | $58.78 | 44.65K |
| Aug 27, 2026 | $58.05 | $58.87 | $57.70 | $58.30 | 58.25K |
| Aug 26, 2026 | $58.52 | $58.985 | $58.20 | $58.33 | 49.91K |
| Aug 25, 2026 | $59.24 | $59.32 | $58.37 | $58.62 | 36.92K |
| Aug 24, 2026 | $59.64 | $60.34 | $59.11 | $59.34 | 54.15K |
| Aug 21, 2026 | $59.98 | $60.5225 | $59.0101 | $59.44 | 75.24K |
Latest UNTY news
The latest Smart Investors Daily articles mentioning UNTY.
Stock researchResearch & News · SEC Filings
Loading stock research…