NASDAQ · UNTY

Unity Bancorp, Inc.

Financial Services · Banks - Regional

$58.92

Up+$0.57 (+0.98%)

Updated Nov 14, 2026, 11:58 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNTY

UNTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

UNTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$58.73	$59.20	$58.10	$58.915	33.82K
Nov 12, 2026	$58.49	$58.49	$57.93	$58.345	30.45K
Nov 11, 2026	$58.58	$58.70	$57.94	$58.50	20.5K
Nov 10, 2026	$58.35	$58.54	$57.71	$58.21	32.97K
Nov 9, 2026	$58.30	$58.85	$57.99	$58.48	28.29K
Nov 6, 2026	$57.46	$58.46	$57.22	$57.22	39.64K
Nov 5, 2026	$60.19	$60.9675	$57.645	$57.77	96.36K
Nov 4, 2026	$59.16	$60.28	$59.00	$59.35	60.52K
Nov 3, 2026	$59.09	$59.09	$57.695	$57.88	53.52K
Nov 2, 2026	$57.89	$59.555	$57.89	$58.90	55.05K
Oct 30, 2026	$58.45	$58.45	$57.10	$57.31	30.3K
Oct 29, 2026	$58.29	$58.94	$57.845	$58.10	35.66K
Oct 28, 2026	$58.13	$58.14	$57.18	$57.73	51.82K
Oct 27, 2026	$58.64	$58.70	$57.89	$57.93	42.27K
Oct 26, 2026	$58.42	$59.06	$58.005	$58.23	31.57K
Oct 23, 2026	$57.72	$58.14	$57.45	$58.14	41.64K
Oct 22, 2026	$56.78	$58.47	$56.78	$58.11	39.15K
Oct 21, 2026	$56.68	$57.1808	$56.07	$56.58	39.52K
Oct 20, 2026	$55.60	$56.64	$55.57	$56.36	40.23K
Oct 19, 2026	$56.37	$56.48	$55.14	$55.57	40.96K
Oct 16, 2026	$56.20	$57.46	$55.73	$56.40	71.97K