NASDAQ · UFPT

UFP Technologies, Inc.

Healthcare · Medical - Devices

$329.82

Down-$30.00 (-9.10%)

Updated Nov 5, 2026, 9:14 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UFPT

UFPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UFPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$306.54	$342.11	$301.11	$329.82	358.69K
Nov 3, 2026	$283.98	$287.63	$277.81	$280.32	152.36K
Nov 2, 2026	$287.72	$289.225	$283.35	$283.97	85.47K
Oct 30, 2026	$289.80	$290.6475	$279.77	$284.50	85.39K
Oct 29, 2026	$288.74	$295.48	$286.00	$293.30	107.53K
Oct 28, 2026	$291.13	$295.25	$283.20	$286.00	71.13K
Oct 27, 2026	$292.55	$295.43	$283.68	$294.84	73.29K
Oct 26, 2026	$298.48	$298.48	$291.07	$291.28	82.22K
Oct 23, 2026	$295.00	$296.91	$289.09	$295.78	112.19K
Oct 22, 2026	$288.18	$297.72	$288.18	$297.33	83.85K
Oct 21, 2026	$292.87	$294.835	$287.71	$290.11	94.96K
Oct 20, 2026	$295.02	$298.21	$289.57	$291.34	131.01K
Oct 19, 2026	$291.65	$295.545	$289.025	$293.25	98.15K
Oct 16, 2026	$297.19	$299.86	$288.94	$291.67	82.21K
Oct 15, 2026	$291.11	$301.13	$291.11	$297.19	100.52K
Oct 14, 2026	$291.72	$297.675	$287.24	$291.10	152.91K
Oct 13, 2026	$297.80	$298.50	$291.26	$294.29	100.83K
Oct 12, 2026	$286.49	$296.69	$285.58	$295.82	99.54K
Oct 9, 2026	$285.78	$291.30	$283.22	$288.97	92.65K
Oct 8, 2026	$291.50	$292.715	$286.135	$286.56	105.73K
Oct 7, 2026	$297.06	$303.62	$291.225	$292.87	114.11K