earnings
UF
NASDAQ · UFPT
UFP Technologies, Inc.
Healthcare · Medical - Devices
$276.69
Up+$1.28 (+0.46%)
Updated Sep 20, 2026, 9:38 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 24.66
- Dividend yield
- 0.00%
- 52-week range
- $173.86 – $338.71
- Volume
- 146.38K
- Avg. volume
- 126.31K
Price performance
UFPT price history
1M range · 19 trading sessions · Daily adjusted prices
UFPT closed at $276.69 after 19 trading sessions, down 9.40% for the selected period.
- Last close
- $276.69
- Period change
- -9.40%
- Period low
- $275.41
- Period high
- $305.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $275.41 | $276.93 | $273.00 | $276.69 | 146.38K |
| Sep 17, 2026 | $284.84 | $284.84 | $274.78 | $275.41 | 86.89K |
| Sep 16, 2026 | $276.13 | $283.99 | $275.53 | $279.41 | 94.65K |
| Sep 15, 2026 | $278.75 | $278.75 | $273.00 | $275.47 | 111.2K |
| Sep 14, 2026 | $279.20 | $282.505 | $276.90 | $277.99 | 91.74K |
| Sep 11, 2026 | $281.34 | $282.16 | $275.51 | $277.89 | 83.85K |
| Sep 10, 2026 | $275.15 | $280.02 | $273.37 | $277.40 | 94.09K |
| Sep 9, 2026 | $279.45 | $284.90 | $277.4701 | $278.59 | 136.53K |
| Sep 8, 2026 | $288.22 | $289.6249 | $277.67 | $281.21 | 117.28K |
| Sep 4, 2026 | $285.00 | $290.46 | $285.00 | $288.79 | 105.52K |
| Sep 3, 2026 | $295.63 | $297.79 | $285.50 | $286.52 | 152.63K |
| Sep 2, 2026 | $295.87 | $297.9875 | $290.0201 | $292.44 | 120.15K |
| Sep 1, 2026 | $296.31 | $304.39 | $293.55 | $294.06 | 141.93K |
| Aug 31, 2026 | $297.91 | $299.73 | $294.385 | $297.95 | 147.21K |
| Aug 28, 2026 | $300.00 | $305.48 | $299.61 | $300.05 | 102.87K |
| Aug 27, 2026 | $301.29 | $305.5325 | $298.64 | $299.95 | 102.28K |
| Aug 26, 2026 | $302.35 | $310.11 | $300.315 | $304.57 | 163.64K |
| Aug 25, 2026 | $307.02 | $308.87 | $302.96 | $304.21 | 104.9K |
| Aug 24, 2026 | $308.64 | $311.7199 | $301.95 | $305.39 | 108.36K |
Latest UFPT news
The latest Smart Investors Daily articles mentioning UFPT.
Stock researchCompany · Financials
Loading stock research…