NASDAQ · UFCS

United Fire Group, Inc.

Financial Services · Insurance - Property & Casualty

$56.83

Down-$0.16 (-0.28%)

Updated Nov 1, 2026, 11:31 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UFCS

UFCS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UFCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$57.47	$57.935	$56.5613	$56.83	92.37K
Oct 29, 2026	$57.00	$57.7999	$56.68	$56.99	84.44K
Oct 28, 2026	$57.23	$57.335	$56.1025	$56.32	93.5K
Oct 27, 2026	$57.79	$57.99	$56.865	$57.20	104.92K
Oct 26, 2026	$57.77	$58.16	$57.385	$57.58	99.04K
Oct 23, 2026	$57.58	$57.58	$56.61	$57.38	104.81K
Oct 22, 2026	$57.63	$58.195	$57.265	$57.99	110.14K
Oct 21, 2026	$56.84	$57.40	$56.185	$57.31	88.26K
Oct 20, 2026	$56.45	$57.94	$56.45	$56.67	94.77K
Oct 19, 2026	$56.11	$56.46	$55.57	$56.11	60.55K
Oct 16, 2026	$55.40	$56.625	$55.40	$56.44	76K
Oct 15, 2026	$56.05	$56.95	$55.02	$55.40	118.76K
Oct 14, 2026	$55.32	$55.85	$54.645	$55.48	103.89K
Oct 13, 2026	$56.55	$56.98	$55.71	$55.78	143.74K
Oct 12, 2026	$55.40	$56.4199	$54.335	$56.00	81.16K
Oct 9, 2026	$56.07	$56.3475	$55.075	$55.14	73.67K
Oct 8, 2026	$54.85	$56.48	$53.9856	$56.40	117.79K
Oct 7, 2026	$54.33	$55.66	$54.33	$55.05	190.18K
Oct 6, 2026	$54.51	$55.395	$53.5932	$54.87	89.67K
Oct 5, 2026	$54.10	$55.08	$52.0101	$54.65	180.2K