NASDAQ · UFCS

United Fire Group, Inc.

Financial Services · Insurance - Property & Casualty

$54.90

Down-$0.85 (-1.55%)

Updated Sep 16, 2026, 7:17 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UFCS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UFCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$55.52	$55.52	$54.55	$54.90	143.84K
Sep 14, 2026	$55.67	$56.11	$54.28	$55.43	134.42K
Sep 11, 2026	$55.42	$56.74	$54.52	$55.38	111.45K
Sep 10, 2026	$53.95	$54.79	$53.235	$54.76	140.17K
Sep 9, 2026	$54.14	$54.40	$52.42	$53.67	198.49K
Sep 8, 2026	$55.36	$55.65	$54.15	$54.98	405.14K
Sep 4, 2026	$55.29	$56.02	$54.55	$55.98	172.28K
Sep 3, 2026	$55.37	$56.74	$55.37	$56.10	163.5K
Sep 2, 2026	$54.58	$55.45	$54.55	$54.85	155.34K
Sep 1, 2026	$53.96	$54.7999	$53.6342	$54.15	107K
Aug 31, 2026	$54.15	$54.46	$53.46	$53.87	133.07K
Aug 28, 2026	$54.13	$54.93	$53.46	$53.98	105.85K
Aug 27, 2026	$53.45	$53.96	$52.905	$53.88	82.01K
Aug 26, 2026	$53.53	$54.55	$53.27	$54.05	109.54K
Aug 25, 2026	$54.06	$54.38	$52.9101	$53.51	73.32K
Aug 24, 2026	$53.53	$54.65	$53.53	$53.93	149.01K
Aug 21, 2026	$53.62	$54.50	$52.72	$53.02	268.51K
Aug 20, 2026	$52.26	$53.53	$52.01	$53.27	180.53K
Aug 19, 2026	$53.97	$54.21	$52.57	$52.79	184.73K
Aug 18, 2026	$53.44	$54.09	$53.08	$53.64	125.83K