sec filing
UA
NASDAQ · UAVS
AgEagle Aerial Systems, Inc.
Technology · Computer Hardware
$0.46
Down-$0.08 (-14.74%)
Updated Nov 1, 2026, 11:30 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.48M
- P/E ratio
- -1.92
- Dividend yield
- 0.00%
- 52-week range
- $0.44 – $1.30
- Volume
- 1.79M
- Avg. volume
- 3.04M
Price performance · UAVS
UAVS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UAVS closed at $0.46 after 20 trading sessions, down 47.55% for the selected period.
- Last close
- $0.46
- Period change
- -47.55%
- Period low
- $0.46
- Period high
- $0.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.535 | $0.5436 | $0.44 | $0.4626 | 1.79M |
| Oct 29, 2026 | $0.5627 | $0.5798 | $0.5401 | $0.5426 | 577.75K |
| Oct 28, 2026 | $0.585 | $0.5874 | $0.5501 | $0.5665 | 626.15K |
| Oct 27, 2026 | $0.5532 | $0.5819 | $0.5512 | $0.578 | 637.61K |
| Oct 26, 2026 | $0.60 | $0.607 | $0.555 | $0.5578 | 794.88K |
| Oct 23, 2026 | $0.613 | $0.6263 | $0.5951 | $0.6061 | 512.35K |
| Oct 22, 2026 | $0.6289 | $0.638 | $0.6118 | $0.6142 | 434.06K |
| Oct 21, 2026 | $0.6718 | $0.6777 | $0.6339 | $0.6463 | 858.31K |
| Oct 20, 2026 | $0.6833 | $0.6943 | $0.6651 | $0.6688 | 344.11K |
| Oct 19, 2026 | $0.7231 | $0.727 | $0.6605 | $0.6825 | 957.44K |
| Oct 16, 2026 | $0.75 | $0.75 | $0.6932 | $0.7049 | 560.96K |
| Oct 15, 2026 | $0.711 | $0.73 | $0.6852 | $0.7288 | 653.39K |
| Oct 14, 2026 | $0.7681 | $0.79 | $0.707 | $0.718 | 955.24K |
| Oct 13, 2026 | $0.7671 | $0.7931 | $0.7601 | $0.7825 | 470.1K |
| Oct 12, 2026 | $0.801 | $0.8015 | $0.73 | $0.7649 | 1.92M |
| Oct 9, 2026 | $0.8402 | $0.8448 | $0.80 | $0.8093 | 570.28K |
| Oct 8, 2026 | $0.8625 | $0.8698 | $0.828 | $0.8305 | 933.83K |
| Oct 7, 2026 | $0.88 | $0.895 | $0.86 | $0.8623 | 637.1K |
| Oct 6, 2026 | $0.8882 | $0.9176 | $0.88 | $0.9018 | 423.64K |
| Oct 5, 2026 | $0.95 | $0.9568 | $0.882 | $0.882 | 1.09M |
Latest UAVS news
The latest Smart Investors Daily articles mentioning UAVS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…