NASDAQ · UAVS

AgEagle Aerial Systems, Inc.

Technology · Computer Hardware

$0.46

Down-$0.08 (-14.74%)

Updated Nov 1, 2026, 10:37 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAVS

UAVS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UAVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.535	$0.5436	$0.44	$0.4626	1.79M
Oct 29, 2026	$0.5627	$0.5798	$0.5401	$0.5426	577.75K
Oct 28, 2026	$0.585	$0.5874	$0.5501	$0.5665	626.15K
Oct 27, 2026	$0.5532	$0.5819	$0.5512	$0.578	637.61K
Oct 26, 2026	$0.60	$0.607	$0.555	$0.5578	794.88K
Oct 23, 2026	$0.613	$0.6263	$0.5951	$0.6061	512.35K
Oct 22, 2026	$0.6289	$0.638	$0.6118	$0.6142	434.06K
Oct 21, 2026	$0.6718	$0.6777	$0.6339	$0.6463	858.31K
Oct 20, 2026	$0.6833	$0.6943	$0.6651	$0.6688	344.11K
Oct 19, 2026	$0.7231	$0.727	$0.6605	$0.6825	957.44K
Oct 16, 2026	$0.75	$0.75	$0.6932	$0.7049	560.96K
Oct 15, 2026	$0.711	$0.73	$0.6852	$0.7288	653.39K
Oct 14, 2026	$0.7681	$0.79	$0.707	$0.718	955.24K
Oct 13, 2026	$0.7671	$0.7931	$0.7601	$0.7825	470.1K
Oct 12, 2026	$0.801	$0.8015	$0.73	$0.7649	1.92M
Oct 9, 2026	$0.8402	$0.8448	$0.80	$0.8093	570.28K
Oct 8, 2026	$0.8625	$0.8698	$0.828	$0.8305	933.83K
Oct 7, 2026	$0.88	$0.895	$0.86	$0.8623	637.1K
Oct 6, 2026	$0.8882	$0.9176	$0.88	$0.9018	423.64K
Oct 5, 2026	$0.95	$0.9568	$0.882	$0.882	1.09M